NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:00 | - | 19,900 |
18.09.24 17:30:59 | - | 19,900 |
18.09.24 17:27:59 | - | 19,900 |
18.09.24 17:24:59 | - | 19,900 |
18.09.24 17:21:59 | - | 19,900 |
18.09.24 17:18:59 | - | 19,900 |
18.09.24 17:18:43 | - | 19,900 |
18.09.24 17:17:48 | - | 19,900 |
18.09.24 17:14:48 | - | 19,900 |
18.09.24 17:11:48 | - | 19,900 |
18.09.24 17:08:48 | - | 19,900 |
18.09.24 17:05:48 | - | 19,900 |
18.09.24 17:03:25 | - | 19,850 |
18.09.24 17:00:25 | - | 19,850 |
18.09.24 16:57:24 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:24 | - | 19,850 |
18.09.24 16:51:24 | - | 19,850 |
18.09.24 16:48:24 | - | 19,850 |
18.09.24 16:45:24 | - | 19,850 |
18.09.24 16:42:24 | - | 19,850 |
18.09.24 16:39:24 | - | 19,850 |
18.09.24 16:36:23 | - | 19,850 |
18.09.24 16:33:23 | - | 19,850 |
18.09.24 16:30:23 | - | 19,850 |
18.09.24 16:27:23 | - | 19,850 |
18.09.24 16:24:23 | - | 19,850 |
18.09.24 16:21:23 | - | 19,850 |
18.09.24 16:18:22 | - | 19,850 |
18.09.24 16:15:22 | - | 19,850 |
18.09.24 16:12:22 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:22 | - | 19,850 |
18.09.24 16:06:22 | - | 19,850 |
18.09.24 16:05:32 | - | 19,850 |
18.09.24 16:02:31 | - | 19,850 |
18.09.24 15:59:31 | - | 19,850 |
18.09.24 15:56:31 | - | 19,850 |
18.09.24 15:53:31 | - | 19,850 |
18.09.24 15:50:31 | - | 19,850 |
18.09.24 15:47:31 | - | 19,850 |
18.09.24 15:44:31 | - | 19,850 |
18.09.24 15:41:31 | - | 19,850 |
18.09.24 15:38:31 | - | 19,850 |
18.09.24 15:35:31 | - | 19,850 |
18.09.24 15:32:31 | - | 19,850 |
18.09.24 15:29:30 | - | 19,850 |