NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:45 | - | 20,400 |
19.09.24 16:26:45 | - | 20,400 |
19.09.24 16:23:45 | - | 20,400 |
19.09.24 16:20:45 | - | 20,400 |
19.09.24 16:20:43 | - | 20,300 |
19.09.24 16:18:01 | - | 20,400 |
19.09.24 16:15:01 | - | 20,400 |
19.09.24 16:12:01 | - | 20,400 |
19.09.24 16:09:00 | - | 20,400 |
19.09.24 16:06:00 | - | 20,400 |
19.09.24 16:02:59 | - | 20,400 |
19.09.24 16:02:57 | - | 20,300 |
19.09.24 16:02:36 | - | 20,400 |
19.09.24 15:59:36 | - | 20,400 |
19.09.24 15:56:36 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:36 | - | 20,400 |
19.09.24 15:50:36 | - | 20,400 |
19.09.24 15:50:32 | - | 20,500 |
19.09.24 15:50:30 | - | 20,400 |
19.09.24 15:50:30 | - | 20,500 |
19.09.24 15:50:28 | - | 20,400 |
19.09.24 15:47:37 | - | 20,500 |
19.09.24 15:44:37 | - | 20,500 |
19.09.24 15:41:36 | - | 20,500 |
19.09.24 15:41:34 | - | 20,400 |
19.09.24 15:38:55 | - | 20,500 |
19.09.24 15:35:55 | - | 20,500 |
19.09.24 15:35:52 | - | 20,400 |
19.09.24 15:33:01 | - | 20,400 |
19.09.24 15:30:01 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:01 | - | 20,400 |
19.09.24 15:24:01 | - | 20,400 |
19.09.24 15:21:01 | - | 20,400 |
19.09.24 15:18:01 | - | 20,400 |
19.09.24 15:15:00 | - | 20,400 |
19.09.24 15:12:00 | - | 20,400 |
19.09.24 15:10:44 | - | 20,400 |
19.09.24 15:07:44 | - | 20,400 |
19.09.24 15:04:43 | - | 20,400 |
19.09.24 15:01:42 | - | 20,400 |
19.09.24 15:01:10 | - | 20,400 |
19.09.24 14:58:10 | - | 20,400 |
19.09.24 14:55:10 | - | 20,400 |
19.09.24 14:52:09 | - | 20,400 |
19.09.24 14:49:09 | - | 20,400 |