NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:09 | - | 20,600 |
19.09.24 17:39:09 | - | 20,600 |
19.09.24 17:36:08 | - | 20,600 |
19.09.24 17:34:35 | - | 20,600 |
19.09.24 17:33:02 | - | 20,400 |
19.09.24 17:31:14 | - | 20,400 |
19.09.24 17:30:01 | - | 20,400 |
19.09.24 17:28:58 | - | 20,400 |
19.09.24 17:25:57 | - | 20,400 |
19.09.24 17:25:45 | - | 20,600 |
19.09.24 17:22:45 | - | 20,600 |
19.09.24 17:19:45 | - | 20,600 |
19.09.24 17:16:45 | - | 20,600 |
19.09.24 17:13:45 | - | 20,600 |
19.09.24 17:10:45 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:44 | - | 20,600 |
19.09.24 17:04:44 | - | 20,600 |
19.09.24 17:01:44 | - | 20,600 |
19.09.24 16:58:44 | - | 20,600 |
19.09.24 16:55:44 | - | 20,600 |
19.09.24 16:52:44 | - | 20,600 |
19.09.24 16:49:44 | - | 20,600 |
19.09.24 16:46:43 | - | 20,600 |
19.09.24 16:43:43 | - | 20,600 |
19.09.24 16:41:46 | - | 20,400 |
19.09.24 16:38:45 | - | 20,400 |
19.09.24 16:35:45 | - | 20,400 |
19.09.24 16:32:45 | - | 20,400 |
19.09.24 16:29:45 | - | 20,400 |
19.09.24 16:26:45 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:45 | - | 20,400 |
19.09.24 16:20:45 | - | 20,400 |
19.09.24 16:20:43 | - | 20,300 |
19.09.24 16:18:01 | - | 20,400 |
19.09.24 16:15:01 | - | 20,400 |
19.09.24 16:12:01 | - | 20,400 |
19.09.24 16:09:00 | - | 20,400 |
19.09.24 16:06:00 | - | 20,400 |
19.09.24 16:02:59 | - | 20,400 |
19.09.24 16:02:57 | - | 20,300 |
19.09.24 16:02:36 | - | 20,400 |
19.09.24 15:59:36 | - | 20,400 |
19.09.24 15:56:36 | - | 20,400 |
19.09.24 15:53:36 | - | 20,400 |
19.09.24 15:50:36 | - | 20,400 |