NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:30 | - | 20,400 |
19.09.24 15:50:30 | - | 20,500 |
19.09.24 15:50:28 | - | 20,400 |
19.09.24 15:47:37 | - | 20,500 |
19.09.24 15:44:37 | - | 20,500 |
19.09.24 15:41:36 | - | 20,500 |
19.09.24 15:41:34 | - | 20,400 |
19.09.24 15:38:55 | - | 20,500 |
19.09.24 15:35:55 | - | 20,500 |
19.09.24 15:35:52 | - | 20,400 |
19.09.24 15:33:01 | - | 20,400 |
19.09.24 15:30:01 | - | 20,400 |
19.09.24 15:27:01 | - | 20,400 |
19.09.24 15:24:01 | - | 20,400 |
19.09.24 15:21:01 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:01 | - | 20,400 |
19.09.24 15:15:00 | - | 20,400 |
19.09.24 15:12:00 | - | 20,400 |
19.09.24 15:10:44 | - | 20,400 |
19.09.24 15:07:44 | - | 20,400 |
19.09.24 15:04:43 | - | 20,400 |
19.09.24 15:01:42 | - | 20,400 |
19.09.24 15:01:10 | - | 20,400 |
19.09.24 14:58:10 | - | 20,400 |
19.09.24 14:55:10 | - | 20,400 |
19.09.24 14:52:09 | - | 20,400 |
19.09.24 14:49:09 | - | 20,400 |
19.09.24 14:46:09 | - | 20,400 |
19.09.24 14:43:09 | - | 20,400 |
19.09.24 14:40:09 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:08 | - | 20,400 |
19.09.24 14:34:08 | - | 20,400 |
19.09.24 14:31:08 | - | 20,400 |
19.09.24 14:30:56 | - | 20,300 |
19.09.24 14:27:56 | - | 20,300 |
19.09.24 14:24:56 | - | 20,300 |
19.09.24 14:21:55 | - | 20,300 |
19.09.24 14:18:55 | - | 20,300 |
19.09.24 14:15:55 | - | 20,300 |
19.09.24 14:12:54 | - | 20,300 |
19.09.24 14:12:52 | - | 20,200 |
19.09.24 14:12:25 | - | 20,300 |
19.09.24 14:09:59 | - | 20,300 |
19.09.24 14:08:45 | - | 20,300 |
19.09.24 14:08:38 | - | 20,400 |