NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:26 | - | 21,800 |
20.09.24 09:48:49 | - | 20,700 |
20.09.24 09:48:49 | - | 20,900 |
20.09.24 09:48:46 | - | 20,700 |
20.09.24 09:47:56 | - | 20,600 |
20.09.24 09:44:56 | - | 20,600 |
20.09.24 09:41:56 | - | 20,600 |
20.09.24 09:38:56 | - | 20,600 |
20.09.24 09:35:56 | - | 20,600 |
20.09.24 09:32:55 | - | 20,600 |
20.09.24 09:29:55 | - | 20,600 |
20.09.24 09:26:55 | - | 20,600 |
20.09.24 09:23:55 | - | 20,600 |
20.09.24 09:20:55 | - | 20,600 |
20.09.24 09:17:55 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:55 | - | 20,600 |
20.09.24 09:11:55 | - | 20,600 |
20.09.24 09:08:55 | - | 20,600 |
20.09.24 09:08:23 | - | 19,950 |
20.09.24 09:05:22 | - | 19,950 |
20.09.24 09:02:22 | - | 19,950 |
20.09.24 09:02:21 | - | 20,000 |
20.09.24 09:02:17 | - | 19,950 |
20.09.24 09:02:16 | - | 20,300 |
20.09.24 09:02:16 | - | 20,900 |
20.09.24 09:01:46 | - | 20,600 |
20.09.24 08:58:45 | - | 20,600 |
20.09.24 08:58:44 | - | 20,600 |
20.09.24 08:58:43 | - | 20,600 |
20.09.24 08:58:42 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:57:25 | - | 20,600 |
20.09.24 08:54:24 | - | 20,600 |
20.09.24 08:51:24 | - | 20,600 |
20.09.24 08:51:22 | - | 20,600 |
20.09.24 08:51:20 | - | 20,600 |
20.09.24 08:51:19 | - | 20,600 |
20.09.24 08:51:18 | - | 20,600 |
20.09.24 08:51:13 | - | 20,600 |
20.09.24 08:51:12 | - | 20,600 |
20.09.24 08:51:11 | - | 20,600 |
20.09.24 08:51:10 | - | 20,600 |
20.09.24 08:51:08 | - | 20,600 |
20.09.24 08:51:07 | - | 20,600 |
20.09.24 08:51:04 | - | 20,600 |
20.09.24 08:51:02 | - | 20,600 |