NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:54 | - | 19,950 |
20.09.24 14:54:54 | - | 19,950 |
20.09.24 14:51:54 | - | 19,950 |
20.09.24 14:48:54 | - | 19,950 |
20.09.24 14:45:54 | - | 19,950 |
20.09.24 14:42:54 | - | 19,950 |
20.09.24 14:39:53 | - | 19,950 |
20.09.24 14:36:53 | - | 19,950 |
20.09.24 14:33:53 | - | 19,950 |
20.09.24 14:30:53 | - | 19,950 |
20.09.24 14:27:53 | - | 19,950 |
20.09.24 14:24:53 | - | 19,950 |
20.09.24 14:21:53 | - | 19,950 |
20.09.24 14:18:52 | - | 19,950 |
20.09.24 14:17:13 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:12 | - | 20,100 |
20.09.24 14:11:12 | - | 20,100 |
20.09.24 14:08:12 | - | 20,100 |
20.09.24 14:05:12 | - | 20,100 |
20.09.24 14:02:12 | - | 20,100 |
20.09.24 13:59:11 | - | 20,100 |
20.09.24 13:56:11 | - | 20,100 |
20.09.24 13:53:11 | - | 20,100 |
20.09.24 13:50:11 | - | 20,100 |
20.09.24 13:47:11 | - | 20,100 |
20.09.24 13:44:10 | - | 20,100 |
20.09.24 13:41:10 | - | 20,100 |
20.09.24 13:38:10 | - | 20,100 |
20.09.24 13:35:10 | - | 20,100 |
20.09.24 13:32:10 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:09 | - | 20,100 |
20.09.24 13:26:09 | - | 20,100 |
20.09.24 13:23:09 | - | 20,100 |
20.09.24 13:20:08 | - | 20,100 |
20.09.24 13:20:08 | - | 19,950 |
20.09.24 13:17:08 | - | 19,950 |
20.09.24 13:17:07 | - | 20,200 |
20.09.24 13:15:01 | - | 20,200 |
20.09.24 13:15:00 | - | 20,200 |
20.09.24 13:13:56 | - | 20,100 |
20.09.24 13:10:55 | - | 20,100 |
20.09.24 13:07:55 | - | 20,100 |
20.09.24 13:04:55 | - | 20,100 |
20.09.24 13:01:55 | - | 20,100 |
20.09.24 12:58:55 | - | 20,100 |