NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:41 | - | 20,800 |
20.09.24 10:48:41 | - | 20,800 |
20.09.24 10:45:40 | - | 20,800 |
20.09.24 10:43:01 | - | 20,800 |
20.09.24 10:40:01 | - | 20,800 |
20.09.24 10:37:01 | - | 20,800 |
20.09.24 10:34:01 | - | 20,800 |
20.09.24 10:31:00 | - | 20,800 |
20.09.24 10:28:00 | - | 20,800 |
20.09.24 10:25:00 | - | 20,800 |
20.09.24 10:22:00 | - | 20,800 |
20.09.24 10:19:00 | - | 20,800 |
20.09.24 10:15:59 | - | 20,800 |
20.09.24 10:15:13 | - | 20,800 |
20.09.24 10:13:07 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:06 | - | 20,800 |
20.09.24 10:07:05 | - | 20,800 |
20.09.24 10:06:56 | - | 19,950 |
20.09.24 10:06:40 | - | 20,700 |
20.09.24 10:06:28 | - | 20,500 |
20.09.24 10:06:27 | - | 20,500 |
20.09.24 10:06:19 | - | 21,000 |
20.09.24 10:03:19 | - | 21,000 |
20.09.24 10:00:19 | - | 21,000 |
20.09.24 09:57:18 | - | 21,000 |
20.09.24 09:57:11 | - | 19,950 |
20.09.24 09:56:27 | - | 21,400 |
20.09.24 09:56:23 | - | 19,950 |
20.09.24 09:56:23 | - | 21,500 |
20.09.24 09:55:29 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:21 | - | 19,950 |
20.09.24 09:55:10 | - | 20,800 |
20.09.24 09:53:00 | - | 19,950 |
20.09.24 09:52:59 | - | 19,950 |
20.09.24 09:52:57 | - | 19,950 |
20.09.24 09:52:53 | - | 19,900 |
20.09.24 09:52:49 | - | 19,900 |
20.09.24 09:52:42 | - | 19,950 |
20.09.24 09:52:37 | - | 20,500 |
20.09.24 09:52:30 | - | 20,500 |
20.09.24 09:52:27 | - | 20,300 |
20.09.24 09:52:23 | - | 20,100 |
20.09.24 09:51:56 | - | 19,950 |
20.09.24 09:51:55 | - | 20,800 |
20.09.24 09:49:42 | - | 20,600 |