Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:45 | 129 | 31,780 |
11:50:45 | 107 | 31,780 |
11:50:45 | 101 | 31,770 |
11:50:45 | 375 | 31,770 |
11:50:32 | 248 | 31,760 |
11:50:32 | 519 | 31,760 |
11:50:32 | 146 | 31,760 |
11:49:35 | 250 | 31,760 |
11:49:35 | 256 | 31,760 |
11:49:35 | 206 | 31,760 |
11:46:10 | 70 | 31,770 |
11:45:58 | 108 | 31,760 |
11:45:58 | 207 | 31,760 |
11:45:44 | 14 | 31,750 |
11:45:44 | 15 | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:44 | 250 | 31,750 |
11:45:44 | 264 | 31,750 |
11:45:44 | 262 | 31,750 |
11:45:44 | 206 | 31,750 |
11:45:44 | 229 | 31,750 |
11:45:44 | 153 | 31,750 |
11:45:44 | 583 | 31,750 |
11:45:36 | 82 | 31,750 |
11:45:36 | 242 | 31,750 |
11:45:36 | 133 | 31,750 |
11:44:49 | 72 | 31,750 |
11:44:02 | 56 | 31,750 |
11:44:02 | 44 | 31,750 |
11:44:02 | 160 | 31,750 |
11:44:02 | 402 | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:45 | 48 | 31,740 |
11:43:37 | 201 | 31,740 |
11:43:37 | 159 | 31,740 |
11:43:37 | 372 | 31,740 |
11:43:37 | 67 | 31,740 |
11:43:37 | 268 | 31,740 |
11:42:38 | 5 | 31,740 |
11:42:38 | 5 | 31,740 |
11:42:05 | 206 | 31,750 |
11:42:05 | 141 | 31,750 |
11:42:05 | 405 | 31,750 |
11:42:05 | 665 | 31,750 |
11:42:05 | 63 | 31,760 |
11:42:05 | 272 | 31,760 |
11:42:05 | 149 | 31,760 |