Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:00 | 4 | 30,860 |
02.10.24 17:35:00 | 2,10 Tsd. | 30,860 |
02.10.24 17:35:00 | 17,67 Tsd. | 30,860 |
02.10.24 17:35:00 | 501 | 30,860 |
02.10.24 17:35:00 | 9,38 Tsd. | 30,860 |
02.10.24 17:35:00 | 826 | 30,860 |
02.10.24 17:35:00 | 4,77 Tsd. | 30,860 |
02.10.24 17:35:00 | 1,40 Tsd. | 30,860 |
02.10.24 17:35:00 | 1,16 Tsd. | 30,860 |
02.10.24 17:35:00 | 629 | 30,860 |
02.10.24 17:35:00 | 775 | 30,860 |
02.10.24 17:35:00 | 700 | 30,860 |
02.10.24 17:35:00 | 334 | 30,860 |
02.10.24 17:35:00 | 1,23 Tsd. | 30,860 |
02.10.24 17:35:00 | 32 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:00 | 94 | 30,860 |
02.10.24 17:35:00 | 1,81 Tsd. | 30,860 |
02.10.24 17:35:00 | 57 | 30,860 |
02.10.24 17:35:00 | 1,97 Tsd. | 30,860 |
02.10.24 17:35:00 | 687 | 30,860 |
02.10.24 17:35:00 | 158 | 30,860 |
02.10.24 17:35:00 | 372 | 30,860 |
02.10.24 17:35:00 | 186 | 30,860 |
02.10.24 17:35:00 | 3,46 Tsd. | 30,860 |
02.10.24 17:35:00 | 612 | 30,860 |
02.10.24 17:35:00 | 750 | 30,860 |
02.10.24 17:35:00 | 2,26 Tsd. | 30,860 |
02.10.24 17:35:00 | 2,01 Tsd. | 30,860 |
02.10.24 17:35:00 | 338 | 30,860 |
02.10.24 17:35:00 | 5 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:00 | 33 | 30,860 |
02.10.24 17:35:00 | 155 | 30,860 |
02.10.24 17:35:00 | 80 | 30,860 |
02.10.24 17:35:00 | 47 | 30,860 |
02.10.24 17:35:00 | 29 | 30,860 |
02.10.24 17:35:00 | 230 | 30,860 |
02.10.24 17:35:00 | 2,07 Tsd. | 30,860 |
02.10.24 17:35:00 | 4,26 Tsd. | 30,860 |
02.10.24 17:29:59 | 197 | 30,850 |
02.10.24 17:29:59 | 187 | 30,850 |
02.10.24 17:29:59 | 189 | 30,850 |
02.10.24 17:29:59 | 173 | 30,850 |
02.10.24 17:29:59 | 10 | 30,850 |
02.10.24 17:29:59 | 21 | 30,850 |
02.10.24 17:29:59 | 2 | 30,850 |