Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:44 | 224 | 30,870 |
02.10.24 16:10:44 | 461 | 30,870 |
02.10.24 16:10:14 | 199 | 30,860 |
02.10.24 16:10:14 | 367 | 30,860 |
02.10.24 16:10:02 | 216 | 30,850 |
02.10.24 16:10:02 | 30 | 30,850 |
02.10.24 16:10:02 | 358 | 30,850 |
02.10.24 16:09:58 | 347 | 30,840 |
02.10.24 16:09:58 | 230 | 30,840 |
02.10.24 16:09:52 | 469 | 30,830 |
02.10.24 16:09:52 | 524 | 30,830 |
02.10.24 16:09:52 | 15 | 30,830 |
02.10.24 16:09:52 | 200 | 30,830 |
02.10.24 16:09:52 | 451 | 30,830 |
02.10.24 16:09:52 | 1,57 Tsd. | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:52 | 199 | 30,830 |
02.10.24 16:09:52 | 237 | 30,830 |
02.10.24 16:09:52 | 240 | 30,830 |
02.10.24 16:09:52 | 1,55 Tsd. | 30,830 |
02.10.24 16:09:52 | 500 | 30,830 |
02.10.24 16:09:52 | 566 | 30,830 |
02.10.24 16:09:05 | 699 | 30,830 |
02.10.24 16:09:05 | 36 | 30,830 |
02.10.24 16:09:05 | 240 | 30,830 |
02.10.24 16:09:05 | 331 | 30,830 |
02.10.24 16:09:05 | 188 | 30,830 |
02.10.24 16:09:05 | 205 | 30,830 |
02.10.24 16:09:05 | 230 | 30,830 |
02.10.24 16:09:02 | 566 | 30,820 |
02.10.24 16:09:02 | 236 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:02 | 15 | 30,820 |
02.10.24 16:09:02 | 830 | 30,820 |
02.10.24 16:09:02 | 566 | 30,820 |
02.10.24 16:09:02 | 240 | 30,820 |
02.10.24 16:08:56 | 566 | 30,830 |
02.10.24 16:08:51 | 240 | 30,840 |
02.10.24 16:08:51 | 75 | 30,840 |
02.10.24 16:08:51 | 183 | 30,840 |
02.10.24 16:08:51 | 1,26 Tsd. | 30,840 |
02.10.24 16:08:51 | 240 | 30,840 |
02.10.24 16:08:51 | 519 | 30,840 |
02.10.24 16:08:51 | 482 | 30,840 |
02.10.24 16:08:51 | 817 | 30,830 |
02.10.24 16:08:51 | 343 | 30,830 |
02.10.24 16:08:51 | 99 | 30,830 |