Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:31 | 566 | 30,780 |
02.10.24 16:22:06 | 750 | 30,780 |
02.10.24 16:22:06 | 186 | 30,780 |
02.10.24 16:22:06 | 380 | 30,780 |
02.10.24 16:22:06 | 550 | 30,780 |
02.10.24 16:22:06 | 566 | 30,780 |
02.10.24 16:22:06 | 212 | 30,780 |
02.10.24 16:22:06 | 240 | 30,780 |
02.10.24 16:22:06 | 15 | 30,780 |
02.10.24 16:22:06 | 106 | 30,780 |
02.10.24 16:22:06 | 566 | 30,780 |
02.10.24 16:22:06 | 110 | 30,780 |
02.10.24 16:22:06 | 471 | 30,780 |
02.10.24 16:21:42 | 566 | 30,790 |
02.10.24 16:21:40 | 186 | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:39 | 124 | 30,790 |
02.10.24 16:21:39 | 100 | 30,790 |
02.10.24 16:21:39 | 566 | 30,790 |
02.10.24 16:21:39 | 402 | 30,790 |
02.10.24 16:21:39 | 554 | 30,790 |
02.10.24 16:21:07 | 12 | 30,790 |
02.10.24 16:21:07 | 15 | 30,790 |
02.10.24 16:21:04 | 279 | 30,790 |
02.10.24 16:21:04 | 227 | 30,790 |
02.10.24 16:21:04 | 279 | 30,780 |
02.10.24 16:21:04 | 331 | 30,780 |
02.10.24 16:21:04 | 179 | 30,780 |
02.10.24 16:21:04 | 181 | 30,780 |
02.10.24 16:21:04 | 240 | 30,780 |
02.10.24 16:21:04 | 504 | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:04 | 227 | 30,780 |
02.10.24 16:21:04 | 566 | 30,780 |
02.10.24 16:20:59 | 566 | 30,790 |
02.10.24 16:20:59 | 8 | 30,790 |
02.10.24 16:20:52 | 3 | 30,790 |
02.10.24 16:20:52 | 284 | 30,790 |
02.10.24 16:20:52 | 21 | 30,790 |
02.10.24 16:20:52 | 566 | 30,790 |
02.10.24 16:20:41 | 223 | 30,800 |
02.10.24 16:20:41 | 566 | 30,800 |
02.10.24 16:20:41 | 15 | 30,800 |
02.10.24 16:20:41 | 1,70 Tsd. | 30,800 |
02.10.24 16:20:41 | 860 | 30,800 |
02.10.24 16:20:41 | 240 | 30,800 |
02.10.24 16:20:41 | 205 | 30,800 |