Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:08 | 2 | 31,020 |
02.10.24 09:45:50 | 18 | 31,030 |
02.10.24 09:45:50 | 104 | 31,030 |
02.10.24 09:45:50 | 329 | 31,030 |
02.10.24 09:45:50 | 152 | 31,030 |
02.10.24 09:45:50 | 386 | 31,030 |
02.10.24 09:45:17 | 91 | 31,040 |
02.10.24 09:45:17 | 114 | 31,040 |
02.10.24 09:45:17 | 292 | 31,040 |
02.10.24 09:45:17 | 139 | 31,040 |
02.10.24 09:45:17 | 247 | 31,040 |
02.10.24 09:45:17 | 493 | 31,050 |
02.10.24 09:45:17 | 133 | 31,050 |
02.10.24 09:45:17 | 3 | 31,050 |
02.10.24 09:45:17 | 40 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:17 | 165 | 31,050 |
02.10.24 09:45:17 | 290 | 31,050 |
02.10.24 09:44:33 | 87 | 31,060 |
02.10.24 09:44:33 | 27 | 31,060 |
02.10.24 09:44:33 | 273 | 31,060 |
02.10.24 09:44:32 | 159 | 31,060 |
02.10.24 09:44:32 | 16 | 31,060 |
02.10.24 09:42:41 | 386 | 31,060 |
02.10.24 09:42:41 | 124 | 31,060 |
02.10.24 09:42:41 | 168 | 31,060 |
02.10.24 09:42:36 | 412 | 31,060 |
02.10.24 09:42:36 | 364 | 31,060 |
02.10.24 09:42:36 | 16 | 31,060 |
02.10.24 09:42:36 | 13 | 31,070 |
02.10.24 09:42:36 | 277 | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:36 | 576 | 31,070 |
02.10.24 09:42:36 | 281 | 31,070 |
02.10.24 09:42:36 | 4 | 31,070 |
02.10.24 09:42:36 | 382 | 31,070 |
02.10.24 09:42:32 | 90 | 31,080 |
02.10.24 09:42:29 | 161 | 31,070 |
02.10.24 09:42:15 | 386 | 31,060 |
02.10.24 09:42:15 | 123 | 31,060 |
02.10.24 09:42:15 | 386 | 31,060 |
02.10.24 09:42:15 | 57 | 31,060 |
02.10.24 09:42:15 | 249 | 31,060 |
02.10.24 09:40:48 | 500 | 31,060 |
02.10.24 09:40:46 | 237 | 31,050 |
02.10.24 09:40:10 | 299 | 31,050 |
02.10.24 09:40:10 | 158 | 31,050 |