Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:22:32 | 442 | 32,980 |
15.01.25 16:22:32 | 882 | 32,980 |
15.01.25 16:22:32 | 291 | 32,980 |
15.01.25 16:22:32 | 183 | 32,980 |
15.01.25 16:22:32 | 150 | 32,980 |
15.01.25 16:22:06 | 205 | 32,980 |
15.01.25 16:22:00 | 488 | 32,970 |
15.01.25 16:22:00 | 528 | 32,970 |
15.01.25 16:22:00 | 288 | 32,970 |
15.01.25 16:22:00 | 283 | 32,970 |
15.01.25 16:22:00 | 33 | 32,970 |
15.01.25 16:21:52 | 191 | 32,970 |
15.01.25 16:21:52 | 479 | 32,970 |
15.01.25 16:21:52 | 396 | 32,970 |
15.01.25 16:21:52 | 882 | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:21:45 | 954 | 32,980 |
15.01.25 16:21:45 | 100 | 32,980 |
15.01.25 16:21:39 | 397 | 32,970 |
15.01.25 16:21:39 | 27 | 32,970 |
15.01.25 16:21:39 | 211 | 32,970 |
15.01.25 16:21:39 | 749 | 32,970 |
15.01.25 16:21:39 | 205 | 32,970 |
15.01.25 16:21:04 | 300 | 32,950 |
15.01.25 16:20:44 | 41 | 32,960 |
15.01.25 16:20:41 | 191 | 32,960 |
15.01.25 16:20:41 | 359 | 32,960 |
15.01.25 16:20:41 | 11 | 32,960 |
15.01.25 16:20:41 | 463 | 32,960 |
15.01.25 16:20:41 | 281 | 32,960 |
15.01.25 16:20:20 | 68 | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:20:19 | 367 | 32,970 |
15.01.25 16:20:19 | 190 | 32,970 |
15.01.25 16:20:19 | 141 | 32,970 |
15.01.25 16:20:19 | 18 | 32,970 |
15.01.25 16:20:19 | 301 | 32,970 |
15.01.25 16:20:19 | 1,66 Tsd. | 32,970 |
15.01.25 16:20:19 | 31 | 32,970 |
15.01.25 16:20:19 | 115 | 32,970 |
15.01.25 16:20:19 | 112 | 32,970 |
15.01.25 16:20:04 | 882 | 32,980 |
15.01.25 16:20:04 | 439 | 32,980 |
15.01.25 16:20:04 | 209 | 32,980 |
15.01.25 16:20:04 | 32 | 32,980 |
15.01.25 16:20:04 | 850 | 32,980 |
15.01.25 16:20:04 | 275 | 32,980 |