Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:17 | 25 | 31,120 |
01.10.24 17:13:27 | 463 | 31,130 |
01.10.24 17:13:27 | 191 | 31,130 |
01.10.24 17:13:27 | 15 | 31,130 |
01.10.24 17:13:27 | 366 | 31,130 |
01.10.24 17:13:27 | 186 | 31,130 |
01.10.24 17:13:27 | 259 | 31,130 |
01.10.24 17:13:26 | 211 | 31,130 |
01.10.24 17:12:23 | 132 | 31,130 |
01.10.24 17:12:23 | 208 | 31,130 |
01.10.24 17:12:23 | 9 | 31,130 |
01.10.24 17:12:23 | 368 | 31,130 |
01.10.24 17:12:23 | 340 | 31,130 |
01.10.24 17:12:23 | 15 | 31,130 |
01.10.24 17:12:23 | 507 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:23 | 816 | 31,130 |
01.10.24 17:12:23 | 450 | 31,130 |
01.10.24 17:12:23 | 242 | 31,130 |
01.10.24 17:12:23 | 726 | 31,140 |
01.10.24 17:12:22 | 356 | 31,130 |
01.10.24 17:12:22 | 816 | 31,130 |
01.10.24 17:11:38 | 200 | 31,120 |
01.10.24 17:11:17 | 156 | 31,120 |
01.10.24 17:11:17 | 716 | 31,120 |
01.10.24 17:11:10 | 100 | 31,120 |
01.10.24 17:11:10 | 512 | 31,120 |
01.10.24 17:11:10 | 452 | 31,120 |
01.10.24 17:10:51 | 505 | 31,130 |
01.10.24 17:09:29 | 15 | 31,130 |
01.10.24 17:09:29 | 183 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:29 | 15 | 31,130 |
01.10.24 17:09:29 | 200 | 31,130 |
01.10.24 17:09:29 | 108 | 31,130 |
01.10.24 17:09:29 | 513 | 31,130 |
01.10.24 17:09:29 | 31 | 31,130 |
01.10.24 17:09:29 | 379 | 31,130 |
01.10.24 17:09:21 | 180 | 31,140 |
01.10.24 17:09:21 | 257 | 31,140 |
01.10.24 17:09:21 | 199 | 31,140 |
01.10.24 17:09:21 | 223 | 31,140 |
01.10.24 17:09:21 | 816 | 31,140 |
01.10.24 17:09:21 | 186 | 31,140 |
01.10.24 17:09:21 | 244 | 31,140 |
01.10.24 17:09:21 | 214 | 31,140 |
01.10.24 17:09:21 | 15 | 31,140 |