Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 281 | 31,250 |
01.10.24 17:35:08 | 6,12 Tsd. | 31,250 |
01.10.24 17:35:08 | 9,03 Tsd. | 31,250 |
01.10.24 17:35:08 | 112 | 31,250 |
01.10.24 17:35:08 | 3,26 Tsd. | 31,250 |
01.10.24 17:35:08 | 2,41 Tsd. | 31,250 |
01.10.24 17:35:08 | 39,71 Tsd. | 31,250 |
01.10.24 17:35:08 | 160 | 31,250 |
01.10.24 17:35:08 | 727 | 31,250 |
01.10.24 17:35:08 | 2,78 Tsd. | 31,250 |
01.10.24 17:35:08 | 9,98 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,04 Tsd. | 31,250 |
01.10.24 17:35:08 | 3,99 Tsd. | 31,250 |
01.10.24 17:35:08 | 193 | 31,250 |
01.10.24 17:35:08 | 2,81 Tsd. | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 425 | 31,250 |
01.10.24 17:35:08 | 1,71 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,88 Tsd. | 31,250 |
01.10.24 17:35:08 | 7 | 31,250 |
01.10.24 17:35:08 | 185 | 31,250 |
01.10.24 17:35:08 | 110 | 31,250 |
01.10.24 17:35:08 | 535 | 31,250 |
01.10.24 17:35:08 | 331 | 31,250 |
01.10.24 17:35:08 | 3,74 Tsd. | 31,250 |
01.10.24 17:35:08 | 687 | 31,250 |
01.10.24 17:35:08 | 6,46 Tsd. | 31,250 |
01.10.24 17:35:08 | 20 | 31,250 |
01.10.24 17:35:08 | 4,18 Tsd. | 31,250 |
01.10.24 17:35:08 | 2,06 Tsd. | 31,250 |
01.10.24 17:35:08 | 5,66 Tsd. | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 607 | 31,250 |
01.10.24 17:35:08 | 29 | 31,250 |
01.10.24 17:35:08 | 578 | 31,250 |
01.10.24 17:35:08 | 96 | 31,250 |
01.10.24 17:35:08 | 10,52 Tsd. | 31,250 |
01.10.24 17:35:08 | 7,50 Tsd. | 31,250 |
01.10.24 17:35:08 | 7,25 Tsd. | 31,250 |
01.10.24 17:35:08 | 5,40 Tsd. | 31,250 |
01.10.24 17:35:08 | 632 | 31,250 |
01.10.24 17:35:08 | 3,79 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,66 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,64 Tsd. | 31,250 |
01.10.24 17:35:08 | 73 | 31,250 |
01.10.24 17:35:08 | 1,87 Tsd. | 31,250 |
01.10.24 17:35:08 | 126 | 31,250 |