Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:11 | 272 | 31,050 |
02.10.24 10:14:11 | 12 | 31,050 |
02.10.24 10:12:00 | 27 | 31,050 |
02.10.24 10:12:00 | 164 | 31,050 |
02.10.24 10:12:00 | 187 | 31,050 |
02.10.24 10:12:00 | 13 | 31,050 |
02.10.24 10:11:45 | 284 | 31,040 |
02.10.24 10:11:45 | 9 | 31,040 |
02.10.24 10:11:44 | 281 | 31,040 |
02.10.24 10:11:44 | 483 | 31,040 |
02.10.24 10:11:44 | 456 | 31,040 |
02.10.24 10:11:44 | 20 | 31,040 |
02.10.24 10:11:44 | 173 | 31,040 |
02.10.24 10:06:34 | 170 | 31,040 |
02.10.24 10:06:34 | 171 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:34 | 95 | 31,040 |
02.10.24 10:06:03 | 163 | 31,040 |
02.10.24 10:06:03 | 483 | 31,040 |
02.10.24 10:06:03 | 129 | 31,040 |
02.10.24 10:06:03 | 295 | 31,040 |
02.10.24 10:06:03 | 418 | 31,040 |
02.10.24 10:06:00 | 105 | 31,050 |
02.10.24 10:06:00 | 692 | 31,050 |
02.10.24 10:06:00 | 408 | 31,050 |
02.10.24 10:06:00 | 292 | 31,050 |
02.10.24 10:05:25 | 202 | 31,050 |
02.10.24 10:03:21 | 386 | 31,050 |
02.10.24 10:03:10 | 340 | 31,040 |
02.10.24 10:03:10 | 483 | 31,040 |
02.10.24 10:03:00 | 164 | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:00 | 240 | 31,030 |
02.10.24 10:03:00 | 243 | 31,030 |
02.10.24 10:02:35 | 154 | 31,030 |
02.10.24 10:02:35 | 4 | 31,030 |
02.10.24 10:01:57 | 239 | 31,020 |
02.10.24 10:01:57 | 168 | 31,020 |
02.10.24 10:01:57 | 483 | 31,020 |
02.10.24 10:01:57 | 211 | 31,020 |
02.10.24 10:01:57 | 47 | 31,020 |
02.10.24 10:01:57 | 3 | 31,020 |
02.10.24 10:01:36 | 321 | 31,030 |
02.10.24 10:01:36 | 350 | 31,040 |
02.10.24 10:01:36 | 133 | 31,040 |
02.10.24 10:01:36 | 78 | 31,040 |
02.10.24 10:01:36 | 200 | 31,040 |