BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:43 | 0 | 181,4000 |
15:54:38 | 10 | 180,0000 |
08:49:36 | 0 | 178,3000 |
18.09.24 16:02:57 | 0 | 177,3000 |
18.09.24 08:52:44 | 0 | 177,7500 |
17.09.24 15:54:14 | 0 | 179,7500 |
17.09.24 11:14:27 | 30 | 180,9500 |
17.09.24 08:30:24 | 0 | 178,7500 |
16.09.24 15:51:45 | 0 | 175,7000 |
16.09.24 08:52:24 | 0 | 175,6000 |
13.09.24 15:51:09 | 0 | 174,0000 |
13.09.24 08:47:18 | 0 | 177,8000 |
12.09.24 18:50:05 | 14 | 177,7000 |
12.09.24 15:54:27 | 0 | 176,8000 |
12.09.24 08:32:15 | 0 | 180,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:22:43 | 25 | 178,2000 |
11.09.24 15:54:01 | 0 | 179,4000 |
11.09.24 08:43:52 | 0 | 180,6500 |
10.09.24 15:47:03 | 0 | 180,8500 |
10.09.24 08:40:30 | 0 | 179,4500 |
09.09.24 16:05:53 | 0 | 180,4000 |
09.09.24 09:27:59 | 0 | 181,5500 |
06.09.24 16:00:40 | 0 | 181,6000 |
06.09.24 09:19:40 | 0 | 179,6500 |
05.09.24 15:50:19 | 0 | 179,7500 |
05.09.24 13:56:23 | 25 | 182,8000 |
05.09.24 11:36:51 | 30 | 182,7000 |
05.09.24 08:56:30 | 0 | 183,6500 |
04.09.24 16:04:11 | 0 | 184,5000 |
04.09.24 08:51:26 | 0 | 183,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:32 | 0 | 185,8500 |
03.09.24 14:11:44 | 15 | 183,7000 |
03.09.24 08:44:58 | 0 | 184,0500 |
02.09.24 08:59:17 | 0 | 183,8500 |
30.08.24 16:06:28 | 0 | 184,8000 |
30.08.24 14:06:46 | 25 | 186,7000 |
30.08.24 08:37:50 | 0 | 184,2500 |
29.08.24 15:50:25 | 0 | 183,1500 |
29.08.24 08:40:02 | 0 | 182,1000 |
28.08.24 16:00:56 | 0 | 182,8000 |
28.08.24 08:41:57 | 0 | 181,5500 |
27.08.24 15:58:23 | 33 | 182,8000 |
27.08.24 15:49:17 | 0 | 182,8000 |
27.08.24 08:25:26 | 0 | 182,5500 |
26.08.24 15:58:34 | 0 | 183,4000 |