AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:15:04 | 0 | 32,890 |
05.12.24 08:40:03 | 0 | 32,850 |
05.12.24 08:26:05 | 0 | 32,830 |
04.12.24 17:15:04 | 0 | 32,840 |
04.12.24 15:35:06 | 0 | 32,940 |
04.12.24 13:30:07 | 0 | 32,950 |
04.12.24 09:15:04 | 0 | 32,660 |
04.12.24 08:40:04 | 0 | 32,800 |
04.12.24 08:26:03 | 0 | 32,770 |
03.12.24 17:15:05 | 0 | 32,780 |
03.12.24 15:35:09 | 0 | 32,730 |
03.12.24 13:30:06 | 0 | 32,660 |
03.12.24 09:15:05 | 0 | 32,630 |
03.12.24 08:40:04 | 0 | 32,690 |
03.12.24 08:26:04 | 0 | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:15:02 | 0 | 32,590 |
02.12.24 15:35:10 | 0 | 32,680 |
02.12.24 13:30:04 | 0 | 32,640 |
02.12.24 09:15:04 | 0 | 32,660 |
02.12.24 08:40:04 | 0 | 32,470 |
02.12.24 08:26:04 | 0 | 32,490 |
29.11.24 17:15:06 | 0 | 32,650 |
29.11.24 15:35:08 | 0 | 32,600 |
29.11.24 13:30:04 | 0 | 32,700 |
29.11.24 09:15:07 | 0 | 32,670 |
29.11.24 08:40:02 | 0 | 32,570 |
29.11.24 08:26:06 | 0 | 32,590 |
28.11.24 17:15:04 | 0 | 32,720 |
28.11.24 15:35:07 | 0 | 32,770 |
28.11.24 13:30:04 | 0 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:17:27 | 15 | 32,720 |
28.11.24 09:15:04 | 0 | 32,810 |
28.11.24 08:40:04 | 0 | 32,950 |
28.11.24 08:26:04 | 0 | 32,980 |
27.11.24 19:22:12 | 15 | 32,860 |
27.11.24 17:15:03 | 0 | 32,850 |
27.11.24 17:03:16 | 615 | 32,820 |
27.11.24 17:03:12 | 615 | 32,830 |
27.11.24 15:35:06 | 0 | 32,860 |
27.11.24 13:30:06 | 0 | 32,850 |
27.11.24 09:15:04 | 0 | 32,760 |
27.11.24 08:40:04 | 0 | 32,520 |
27.11.24 08:26:04 | 0 | 32,510 |
26.11.24 17:15:04 | 0 | 32,530 |
26.11.24 15:35:09 | 0 | 32,610 |