AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:53:28 | - | 34,750 |
04.02.25 15:53:26 | - | 34,740 |
04.02.25 15:52:40 | - | 34,740 |
04.02.25 15:52:17 | - | 34,740 |
04.02.25 15:51:16 | - | 34,750 |
04.02.25 15:51:15 | - | 34,740 |
04.02.25 15:51:13 | - | 34,730 |
04.02.25 15:50:56 | - | 34,740 |
04.02.25 15:50:15 | - | 34,730 |
04.02.25 15:50:10 | - | 34,740 |
04.02.25 15:49:17 | - | 34,730 |
04.02.25 15:48:27 | - | 34,720 |
04.02.25 15:48:11 | - | 34,720 |
04.02.25 15:48:07 | - | 34,710 |
04.02.25 15:47:33 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:47:32 | - | 34,700 |
04.02.25 15:47:14 | - | 34,710 |
04.02.25 15:46:25 | - | 34,700 |
04.02.25 15:46:06 | - | 34,690 |
04.02.25 15:45:47 | - | 34,680 |
04.02.25 15:44:20 | - | 34,670 |
04.02.25 15:44:01 | - | 34,660 |
04.02.25 15:43:36 | - | 34,650 |
04.02.25 15:43:34 | - | 34,640 |
04.02.25 15:43:22 | - | 34,650 |
04.02.25 15:42:20 | - | 34,630 |
04.02.25 15:41:51 | - | 34,620 |
04.02.25 15:41:12 | - | 34,610 |
04.02.25 15:40:27 | - | 34,620 |
04.02.25 15:39:53 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:39:33 | - | 34,620 |
04.02.25 15:39:24 | - | 34,630 |
04.02.25 15:39:10 | - | 34,630 |
04.02.25 15:38:01 | - | 34,640 |
04.02.25 15:37:56 | - | 34,630 |
04.02.25 15:37:54 | - | 34,640 |
04.02.25 15:37:48 | - | 34,640 |
04.02.25 15:37:35 | - | 34,650 |
04.02.25 15:37:33 | - | 34,660 |
04.02.25 15:37:13 | - | 34,650 |
04.02.25 15:37:00 | - | 34,640 |
04.02.25 15:36:36 | - | 34,630 |
04.02.25 15:36:23 | - | 34,620 |
04.02.25 15:36:17 | - | 34,630 |
04.02.25 15:36:05 | - | 34,640 |