AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:52:21 | - | 31,130 |
| 01.10.24 18:49:20 | - | 31,140 |
| 01.10.24 18:49:19 | - | 31,150 |
| 01.10.24 18:49:13 | - | 31,140 |
| 01.10.24 18:48:09 | - | 31,150 |
| 01.10.24 18:47:59 | - | 31,140 |
| 01.10.24 18:47:58 | - | 31,150 |
| 01.10.24 18:47:00 | - | 31,140 |
| 01.10.24 18:45:21 | - | 31,150 |
| 01.10.24 18:45:17 | - | 31,160 |
| 01.10.24 18:45:14 | - | 31,150 |
| 01.10.24 18:45:10 | - | 31,160 |
| 01.10.24 18:45:07 | - | 31,150 |
| 01.10.24 18:45:06 | - | 31,160 |
| 01.10.24 18:42:14 | - | 31,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:41:50 | - | 31,150 |
| 01.10.24 18:41:46 | - | 31,140 |
| 01.10.24 18:41:23 | - | 31,150 |
| 01.10.24 18:41:01 | - | 31,140 |
| 01.10.24 18:41:00 | - | 31,150 |
| 01.10.24 18:40:56 | - | 31,140 |
| 01.10.24 18:40:13 | - | 31,150 |
| 01.10.24 18:39:26 | - | 31,140 |
| 01.10.24 18:38:52 | - | 31,150 |
| 01.10.24 18:37:52 | - | 31,160 |
| 01.10.24 18:37:51 | - | 31,150 |
| 01.10.24 18:37:50 | - | 31,160 |
| 01.10.24 18:37:35 | - | 31,150 |
| 01.10.24 18:37:33 | - | 31,160 |
| 01.10.24 18:37:22 | - | 31,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:36:58 | - | 31,160 |
| 01.10.24 18:36:54 | - | 31,090 |
| 01.10.24 18:36:53 | - | 31,080 |
| 01.10.24 18:36:48 | - | 31,180 |
| 01.10.24 18:36:35 | - | 31,170 |
| 01.10.24 18:36:33 | - | 31,180 |
| 01.10.24 18:34:55 | - | 31,170 |
| 01.10.24 18:34:54 | - | 31,180 |
| 01.10.24 18:34:43 | - | 31,170 |
| 01.10.24 18:33:53 | - | 31,180 |
| 01.10.24 18:33:49 | - | 31,160 |
| 01.10.24 18:33:47 | - | 31,150 |
| 01.10.24 18:33:40 | - | 31,160 |
| 01.10.24 18:33:27 | - | 31,150 |
| 01.10.24 18:33:24 | - | 31,150 |