AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:02 | - | 31,310 |
26.09.24 07:51:53 | - | 31,350 |
26.09.24 07:51:50 | - | 31,340 |
26.09.24 07:51:50 | - | 31,350 |
26.09.24 07:51:32 | - | 31,340 |
26.09.24 07:49:59 | - | 31,350 |
26.09.24 07:49:27 | - | 31,360 |
26.09.24 07:49:14 | - | 31,350 |
26.09.24 07:49:13 | - | 31,360 |
26.09.24 07:49:01 | - | 31,350 |
26.09.24 07:48:55 | - | 31,360 |
26.09.24 07:48:32 | - | 31,350 |
26.09.24 07:47:03 | - | 31,340 |
26.09.24 07:46:42 | - | 31,350 |
26.09.24 07:46:05 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:40 | - | 31,350 |
25.09.24 21:59:58 | - | 31,040 |
25.09.24 21:56:30 | - | 31,030 |
25.09.24 21:55:57 | - | 31,040 |
25.09.24 21:55:39 | - | 31,030 |
25.09.24 21:55:31 | - | 31,020 |
25.09.24 21:55:30 | - | 31,020 |
25.09.24 21:55:29 | - | 31,060 |
25.09.24 21:55:29 | - | 31,020 |
25.09.24 21:55:19 | - | 31,060 |
25.09.24 21:55:09 | - | 31,050 |
25.09.24 21:54:50 | - | 31,060 |
25.09.24 21:50:21 | - | 31,050 |
25.09.24 21:50:09 | - | 31,060 |
25.09.24 21:49:27 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:57 | - | 31,060 |
25.09.24 21:48:56 | - | 31,050 |
25.09.24 21:48:49 | - | 31,060 |
25.09.24 21:48:48 | - | 31,050 |
25.09.24 21:48:46 | - | 31,060 |
25.09.24 21:48:39 | - | 31,050 |
25.09.24 21:48:37 | - | 31,060 |
25.09.24 21:48:31 | - | 31,050 |
25.09.24 21:48:30 | - | 31,060 |
25.09.24 21:47:57 | - | 31,050 |
25.09.24 21:47:29 | - | 31,060 |
25.09.24 21:47:28 | - | 31,050 |
25.09.24 21:47:12 | - | 31,060 |
25.09.24 21:46:24 | - | 31,050 |
25.09.24 21:46:16 | - | 31,060 |