AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:27 | - | 31,010 |
26.09.24 10:01:24 | - | 31,010 |
26.09.24 10:01:20 | - | 31,020 |
26.09.24 10:01:05 | - | 31,020 |
26.09.24 10:01:03 | - | 31,030 |
26.09.24 10:01:03 | - | 31,020 |
26.09.24 10:00:52 | - | 31,020 |
26.09.24 10:00:42 | - | 31,020 |
26.09.24 10:00:17 | - | 31,030 |
26.09.24 09:59:08 | - | 31,030 |
26.09.24 09:59:08 | - | 31,030 |
26.09.24 09:57:50 | - | 31,030 |
26.09.24 09:57:46 | - | 31,030 |
26.09.24 09:57:43 | - | 31,040 |
26.09.24 09:57:36 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:26 | - | 31,030 |
26.09.24 09:56:54 | - | 31,040 |
26.09.24 09:55:24 | - | 31,050 |
26.09.24 09:55:17 | - | 31,050 |
26.09.24 09:55:02 | - | 31,060 |
26.09.24 09:55:01 | - | 31,050 |
26.09.24 09:54:58 | - | 31,050 |
26.09.24 09:54:57 | - | 31,050 |
26.09.24 09:54:56 | - | 31,050 |
26.09.24 09:54:55 | - | 31,050 |
26.09.24 09:54:51 | - | 31,050 |
26.09.24 09:54:51 | - | 31,040 |
26.09.24 09:53:25 | - | 31,040 |
26.09.24 09:53:07 | - | 31,040 |
26.09.24 09:52:38 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:37 | - | 31,050 |
26.09.24 09:51:52 | - | 31,060 |
26.09.24 09:50:41 | - | 31,050 |
26.09.24 09:50:06 | - | 31,050 |
26.09.24 09:49:56 | - | 31,050 |
26.09.24 09:49:20 | - | 31,060 |
26.09.24 09:49:19 | - | 31,050 |
26.09.24 09:49:16 | - | 31,050 |
26.09.24 09:49:16 | - | 31,040 |
26.09.24 09:49:09 | - | 31,040 |
26.09.24 09:49:05 | - | 31,050 |
26.09.24 09:49:02 | - | 31,060 |
26.09.24 09:48:17 | - | 31,050 |
26.09.24 09:48:05 | - | 31,050 |
26.09.24 09:47:24 | - | 31,060 |