AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:10 | - | 31,040 |
26.09.24 09:30:05 | - | 31,070 |
26.09.24 09:29:50 | - | 31,090 |
26.09.24 09:28:42 | - | 31,090 |
26.09.24 09:28:41 | - | 31,100 |
26.09.24 09:27:26 | - | 31,090 |
26.09.24 09:27:21 | - | 31,110 |
26.09.24 09:27:10 | - | 31,110 |
26.09.24 09:26:57 | - | 31,110 |
26.09.24 09:26:56 | - | 31,100 |
26.09.24 09:26:40 | - | 31,100 |
26.09.24 09:26:39 | - | 31,100 |
26.09.24 09:26:36 | - | 31,110 |
26.09.24 09:26:22 | - | 31,100 |
26.09.24 09:26:09 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:05 | - | 31,110 |
26.09.24 09:26:03 | - | 31,120 |
26.09.24 09:25:53 | - | 31,110 |
26.09.24 09:25:52 | - | 31,110 |
26.09.24 09:25:49 | - | 31,110 |
26.09.24 09:25:48 | - | 31,120 |
26.09.24 09:25:01 | - | 31,140 |
26.09.24 09:25:00 | - | 31,130 |
26.09.24 09:24:09 | - | 31,130 |
26.09.24 09:24:08 | - | 31,120 |
26.09.24 09:24:05 | - | 31,120 |
26.09.24 09:24:03 | - | 31,120 |
26.09.24 09:23:56 | - | 31,130 |
26.09.24 09:23:52 | - | 31,120 |
26.09.24 09:23:52 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:46 | - | 31,140 |
26.09.24 09:23:29 | - | 31,150 |
26.09.24 09:23:26 | - | 31,140 |
26.09.24 09:23:12 | - | 31,150 |
26.09.24 09:23:09 | - | 31,140 |
26.09.24 09:23:08 | - | 31,150 |
26.09.24 09:23:07 | - | 31,140 |
26.09.24 09:23:04 | - | 31,150 |
26.09.24 09:23:04 | - | 31,140 |
26.09.24 09:23:00 | - | 31,150 |
26.09.24 09:22:55 | - | 31,140 |
26.09.24 09:22:50 | - | 31,140 |
26.09.24 09:22:50 | - | 31,130 |
26.09.24 09:22:47 | - | 31,140 |
26.09.24 09:22:32 | - | 31,120 |