AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:11 | - | 30,790 |
26.09.24 18:38:07 | - | 30,800 |
26.09.24 18:38:05 | - | 30,790 |
26.09.24 18:38:03 | - | 30,790 |
26.09.24 18:38:03 | - | 30,750 |
26.09.24 18:38:02 | - | 30,790 |
26.09.24 18:38:01 | - | 30,800 |
26.09.24 18:37:53 | - | 30,790 |
26.09.24 18:37:53 | - | 30,750 |
26.09.24 18:37:47 | - | 30,790 |
26.09.24 18:37:43 | - | 30,790 |
26.09.24 18:37:43 | - | 30,750 |
26.09.24 18:37:42 | - | 30,790 |
26.09.24 18:37:33 | - | 30,790 |
26.09.24 18:37:23 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:23 | - | 30,750 |
26.09.24 18:37:13 | - | 30,790 |
26.09.24 18:37:13 | - | 30,780 |
26.09.24 18:36:53 | - | 30,790 |
26.09.24 18:36:53 | - | 30,750 |
26.09.24 18:36:49 | - | 30,790 |
26.09.24 18:36:43 | - | 30,790 |
26.09.24 18:36:43 | - | 30,750 |
26.09.24 18:36:38 | - | 30,790 |
26.09.24 18:36:33 | - | 30,790 |
26.09.24 18:36:23 | - | 30,790 |
26.09.24 18:36:13 | - | 30,790 |
26.09.24 18:36:13 | - | 30,790 |
26.09.24 18:36:08 | - | 30,800 |
26.09.24 18:36:06 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:05 | - | 30,790 |
26.09.24 18:36:04 | - | 30,790 |
26.09.24 18:36:03 | - | 30,790 |
26.09.24 18:35:53 | - | 30,790 |
26.09.24 18:35:48 | - | 30,790 |
26.09.24 18:35:47 | - | 30,750 |
26.09.24 18:35:44 | - | 30,790 |
26.09.24 18:35:44 | - | 30,750 |
26.09.24 18:35:35 | - | 30,790 |
26.09.24 18:35:34 | - | 30,800 |
26.09.24 18:35:34 | - | 30,760 |
26.09.24 18:35:28 | - | 30,800 |
26.09.24 18:35:27 | - | 30,790 |
26.09.24 18:35:25 | - | 30,790 |
26.09.24 18:35:24 | - | 30,790 |