AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:04 | - | 31,010 |
27.09.24 18:15:52 | - | 31,020 |
27.09.24 18:15:02 | - | 31,010 |
27.09.24 18:14:24 | - | 31,000 |
27.09.24 18:14:17 | - | 30,990 |
27.09.24 18:14:08 | - | 31,000 |
27.09.24 18:13:22 | - | 31,010 |
27.09.24 18:13:04 | - | 31,000 |
27.09.24 18:12:54 | - | 31,010 |
27.09.24 18:12:44 | - | 31,020 |
27.09.24 18:11:56 | - | 31,010 |
27.09.24 18:11:52 | - | 31,020 |
27.09.24 18:11:45 | - | 31,010 |
27.09.24 18:11:14 | - | 31,020 |
27.09.24 18:10:32 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:20 | - | 31,020 |
27.09.24 18:10:13 | - | 31,010 |
27.09.24 18:09:30 | - | 31,020 |
27.09.24 18:09:03 | - | 31,010 |
27.09.24 18:08:06 | - | 31,020 |
27.09.24 18:08:05 | - | 31,010 |
27.09.24 18:07:38 | - | 31,020 |
27.09.24 18:07:29 | - | 31,030 |
27.09.24 18:07:03 | - | 31,020 |
27.09.24 18:06:57 | - | 31,030 |
27.09.24 18:05:27 | - | 31,020 |
27.09.24 18:05:25 | - | 31,010 |
27.09.24 18:03:05 | - | 31,020 |
27.09.24 18:02:14 | - | 31,030 |
27.09.24 18:02:13 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:02 | - | 31,030 |
27.09.24 18:02:01 | - | 31,020 |
27.09.24 18:01:59 | - | 31,030 |
27.09.24 18:01:57 | - | 31,020 |
27.09.24 18:01:54 | - | 31,030 |
27.09.24 18:01:51 | - | 31,020 |
27.09.24 18:01:30 | - | 31,030 |
27.09.24 18:01:26 | - | 31,010 |
27.09.24 18:01:22 | - | 31,000 |
27.09.24 18:00:19 | - | 31,010 |
27.09.24 18:00:08 | - | 31,000 |
27.09.24 18:00:06 | - | 31,010 |
27.09.24 17:59:41 | - | 31,000 |
27.09.24 17:58:40 | - | 31,010 |
27.09.24 17:57:48 | - | 31,000 |