AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:31 | - | 31,130 |
27.09.24 16:24:16 | - | 31,130 |
27.09.24 16:23:22 | - | 31,140 |
27.09.24 16:22:50 | - | 31,150 |
27.09.24 16:22:46 | - | 31,160 |
27.09.24 16:22:11 | - | 31,150 |
27.09.24 16:22:10 | - | 31,150 |
27.09.24 16:21:47 | - | 31,160 |
27.09.24 16:21:23 | - | 31,150 |
27.09.24 16:21:15 | - | 31,140 |
27.09.24 16:21:05 | - | 31,150 |
27.09.24 16:20:43 | - | 31,150 |
27.09.24 16:20:39 | - | 31,160 |
27.09.24 16:20:30 | - | 31,150 |
27.09.24 16:20:23 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:22 | - | 31,170 |
27.09.24 16:19:58 | - | 31,180 |
27.09.24 16:19:57 | - | 31,180 |
27.09.24 16:19:54 | - | 31,180 |
27.09.24 16:19:50 | - | 31,180 |
27.09.24 16:19:41 | - | 31,180 |
27.09.24 16:19:37 | - | 31,180 |
27.09.24 16:19:36 | - | 31,180 |
27.09.24 16:19:35 | - | 31,180 |
27.09.24 16:19:34 | - | 31,180 |
27.09.24 16:19:31 | - | 31,190 |
27.09.24 16:19:29 | - | 31,180 |
27.09.24 16:19:15 | - | 31,190 |
27.09.24 16:19:12 | - | 31,180 |
27.09.24 16:18:34 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:33 | - | 31,190 |
27.09.24 16:17:45 | - | 31,180 |
27.09.24 16:17:40 | - | 31,170 |
27.09.24 16:17:35 | - | 31,170 |
27.09.24 16:16:17 | - | 31,180 |
27.09.24 16:15:45 | - | 31,170 |
27.09.24 16:15:04 | - | 31,160 |
27.09.24 16:14:40 | - | 31,160 |
27.09.24 16:14:39 | - | 31,160 |
27.09.24 16:13:25 | - | 31,170 |
27.09.24 16:13:16 | - | 31,170 |
27.09.24 16:11:58 | - | 31,160 |
27.09.24 16:10:38 | - | 31,150 |
27.09.24 16:10:35 | - | 31,140 |
27.09.24 16:10:20 | - | 31,140 |