AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:24 | - | 31,160 |
27.09.24 16:50:05 | - | 31,170 |
27.09.24 16:49:55 | - | 31,180 |
27.09.24 16:49:54 | - | 31,170 |
27.09.24 16:49:11 | - | 31,170 |
27.09.24 16:47:48 | - | 31,170 |
27.09.24 16:47:47 | - | 31,160 |
27.09.24 16:45:52 | - | 31,170 |
27.09.24 16:45:49 | - | 31,180 |
27.09.24 16:45:48 | - | 31,170 |
27.09.24 16:44:51 | - | 31,180 |
27.09.24 16:44:24 | - | 31,170 |
27.09.24 16:43:43 | - | 31,170 |
27.09.24 16:41:46 | - | 31,180 |
27.09.24 16:41:45 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:56 | - | 31,170 |
27.09.24 16:40:50 | - | 31,180 |
27.09.24 16:40:49 | - | 31,180 |
27.09.24 16:39:48 | - | 31,190 |
27.09.24 16:39:47 | - | 31,180 |
27.09.24 16:39:38 | - | 31,180 |
27.09.24 16:39:37 | - | 31,180 |
27.09.24 16:39:29 | - | 31,180 |
27.09.24 16:38:45 | - | 31,190 |
27.09.24 16:38:25 | - | 31,200 |
27.09.24 16:37:22 | - | 31,210 |
27.09.24 16:37:20 | - | 31,220 |
27.09.24 16:36:27 | - | 31,210 |
27.09.24 16:36:22 | - | 31,200 |
27.09.24 16:36:21 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:54 | - | 31,210 |
27.09.24 16:35:14 | - | 31,200 |
27.09.24 16:32:54 | - | 31,190 |
27.09.24 16:32:51 | - | 31,180 |
27.09.24 16:32:09 | - | 31,180 |
27.09.24 16:31:51 | - | 31,170 |
27.09.24 16:31:45 | - | 31,160 |
27.09.24 16:31:27 | - | 31,170 |
27.09.24 16:31:14 | - | 31,160 |
27.09.24 16:31:03 | - | 31,170 |
27.09.24 16:30:28 | - | 31,160 |
27.09.24 16:30:19 | - | 31,150 |
27.09.24 16:30:13 | - | 31,160 |
27.09.24 16:30:10 | - | 31,150 |
27.09.24 16:30:05 | - | 31,150 |