AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:51 | - | 31,010 |
27.09.24 17:37:39 | - | 30,990 |
27.09.24 17:35:42 | - | 31,010 |
27.09.24 17:34:36 | - | 31,020 |
27.09.24 17:34:31 | - | 31,000 |
27.09.24 17:31:17 | - | 30,980 |
27.09.24 17:30:05 | - | 31,010 |
27.09.24 17:30:01 | - | 31,110 |
27.09.24 17:29:59 | - | 31,120 |
27.09.24 17:29:53 | - | 31,110 |
27.09.24 17:27:42 | - | 31,120 |
27.09.24 17:26:17 | - | 31,130 |
27.09.24 17:22:49 | - | 31,120 |
27.09.24 17:21:47 | - | 31,130 |
27.09.24 17:20:53 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:46 | - | 31,110 |
27.09.24 17:20:04 | - | 31,120 |
27.09.24 17:20:01 | - | 31,130 |
27.09.24 17:16:31 | - | 31,120 |
27.09.24 17:16:30 | - | 31,110 |
27.09.24 17:15:22 | - | 31,110 |
27.09.24 17:15:21 | - | 31,100 |
27.09.24 17:14:02 | - | 31,100 |
27.09.24 17:09:35 | - | 31,110 |
27.09.24 17:09:34 | - | 31,100 |
27.09.24 17:08:15 | - | 31,100 |
27.09.24 17:07:51 | - | 31,110 |
27.09.24 17:07:36 | - | 31,100 |
27.09.24 17:07:04 | - | 31,110 |
27.09.24 17:07:01 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:12 | - | 31,130 |
27.09.24 17:06:10 | - | 31,140 |
27.09.24 17:05:16 | - | 31,130 |
27.09.24 17:03:48 | - | 31,120 |
27.09.24 17:03:13 | - | 31,120 |
27.09.24 17:01:29 | - | 31,130 |
27.09.24 16:58:59 | - | 31,140 |
27.09.24 16:58:28 | - | 31,150 |
27.09.24 16:58:10 | - | 31,160 |
27.09.24 16:54:37 | - | 31,150 |
27.09.24 16:52:24 | - | 31,160 |
27.09.24 16:50:05 | - | 31,170 |
27.09.24 16:49:55 | - | 31,180 |
27.09.24 16:49:54 | - | 31,170 |
27.09.24 16:49:11 | - | 31,170 |