AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:19 | - | 30,900 |
27.09.24 19:39:10 | - | 30,970 |
27.09.24 19:39:09 | - | 30,900 |
27.09.24 19:39:03 | - | 30,960 |
27.09.24 19:39:00 | - | 30,960 |
27.09.24 19:38:11 | - | 30,950 |
27.09.24 19:35:54 | - | 30,960 |
27.09.24 19:34:42 | - | 30,970 |
27.09.24 19:34:04 | - | 30,960 |
27.09.24 19:33:33 | - | 30,950 |
27.09.24 19:32:45 | - | 30,960 |
27.09.24 19:32:38 | - | 30,970 |
27.09.24 19:31:45 | - | 30,960 |
27.09.24 19:31:41 | - | 30,970 |
27.09.24 19:27:27 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:20 | - | 30,960 |
27.09.24 19:25:02 | - | 30,970 |
27.09.24 19:24:16 | - | 30,980 |
27.09.24 19:23:32 | - | 30,970 |
27.09.24 19:23:31 | - | 30,980 |
27.09.24 19:23:27 | - | 30,970 |
27.09.24 19:18:24 | - | 30,960 |
27.09.24 19:17:46 | - | 30,970 |
27.09.24 19:17:11 | - | 30,960 |
27.09.24 19:14:31 | - | 30,970 |
27.09.24 19:14:30 | - | 30,980 |
27.09.24 19:13:07 | - | 30,970 |
27.09.24 19:13:04 | - | 30,980 |
27.09.24 19:11:10 | - | 30,970 |
27.09.24 19:11:05 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:53 | - | 30,970 |
27.09.24 19:09:51 | - | 30,960 |
27.09.24 19:09:17 | - | 30,970 |
27.09.24 19:08:17 | - | 30,980 |
27.09.24 19:05:53 | - | 30,990 |
27.09.24 19:05:29 | - | 31,000 |
27.09.24 19:05:27 | - | 30,990 |
27.09.24 19:05:02 | - | 31,000 |
27.09.24 19:03:52 | - | 31,010 |
27.09.24 19:03:48 | - | 31,000 |
27.09.24 19:03:43 | - | 31,010 |
27.09.24 19:03:22 | - | 31,000 |
27.09.24 19:01:09 | - | 31,010 |
27.09.24 19:00:14 | - | 31,000 |
27.09.24 18:56:40 | - | 30,990 |