AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:24 | - | 30,970 |
27.09.24 21:07:01 | - | 30,960 |
27.09.24 21:04:53 | - | 30,970 |
27.09.24 21:04:30 | - | 30,960 |
27.09.24 21:03:30 | - | 30,970 |
27.09.24 21:02:38 | - | 30,960 |
27.09.24 21:01:22 | - | 30,970 |
27.09.24 21:01:01 | - | 30,960 |
27.09.24 21:00:58 | - | 30,970 |
27.09.24 21:00:33 | - | 30,960 |
27.09.24 21:00:18 | - | 30,950 |
27.09.24 21:00:05 | - | 30,960 |
27.09.24 21:00:03 | - | 30,950 |
27.09.24 21:00:01 | - | 30,960 |
27.09.24 20:58:22 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:07 | - | 30,960 |
27.09.24 20:57:05 | - | 30,970 |
27.09.24 20:56:03 | - | 30,960 |
27.09.24 20:54:44 | - | 30,950 |
27.09.24 20:54:40 | - | 30,960 |
27.09.24 20:52:26 | - | 30,950 |
27.09.24 20:52:17 | - | 30,960 |
27.09.24 20:50:55 | - | 30,950 |
27.09.24 20:50:53 | - | 30,960 |
27.09.24 20:50:52 | - | 30,950 |
27.09.24 20:50:50 | - | 30,960 |
27.09.24 20:47:59 | - | 30,950 |
27.09.24 20:47:54 | - | 30,960 |
27.09.24 20:45:41 | - | 30,950 |
27.09.24 20:45:30 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:28 | - | 30,950 |
27.09.24 20:45:19 | - | 30,960 |
27.09.24 20:45:18 | - | 30,950 |
27.09.24 20:45:05 | - | 30,960 |
27.09.24 20:45:00 | - | 30,950 |
27.09.24 20:44:26 | - | 30,940 |
27.09.24 20:44:25 | - | 30,930 |
27.09.24 20:44:20 | - | 30,940 |
27.09.24 20:44:07 | - | 30,930 |
27.09.24 20:43:35 | - | 30,940 |
27.09.24 20:43:28 | - | 30,950 |
27.09.24 20:43:21 | - | 30,940 |
27.09.24 20:43:17 | - | 30,930 |
27.09.24 20:42:42 | - | 30,940 |
27.09.24 20:42:41 | - | 30,930 |