AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:33 | - | 30,940 |
27.09.24 20:32:32 | - | 30,950 |
27.09.24 20:32:31 | - | 30,940 |
27.09.24 20:32:28 | - | 30,930 |
27.09.24 20:32:25 | - | 30,940 |
27.09.24 20:32:23 | - | 30,930 |
27.09.24 20:32:06 | - | 30,940 |
27.09.24 20:32:03 | - | 30,930 |
27.09.24 20:31:56 | - | 30,920 |
27.09.24 20:31:54 | - | 30,930 |
27.09.24 20:31:53 | - | 30,920 |
27.09.24 20:31:24 | - | 30,930 |
27.09.24 20:31:18 | - | 30,920 |
27.09.24 20:31:07 | - | 30,940 |
27.09.24 20:31:06 | - | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:27 | - | 30,940 |
27.09.24 20:30:09 | - | 30,940 |
27.09.24 20:29:55 | - | 30,940 |
27.09.24 20:29:53 | - | 30,940 |
27.09.24 20:29:46 | - | 30,930 |
27.09.24 20:29:29 | - | 30,940 |
27.09.24 20:28:56 | - | 30,950 |
27.09.24 20:28:54 | - | 30,960 |
27.09.24 20:28:53 | - | 30,950 |
27.09.24 20:28:52 | - | 30,950 |
27.09.24 20:28:50 | - | 30,960 |
27.09.24 20:28:29 | - | 30,950 |
27.09.24 20:28:27 | - | 30,950 |
27.09.24 20:28:16 | - | 30,950 |
27.09.24 20:28:14 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:13 | - | 30,950 |
27.09.24 20:28:07 | - | 30,960 |
27.09.24 20:27:52 | - | 30,960 |
27.09.24 20:27:42 | - | 30,950 |
27.09.24 20:27:32 | - | 30,940 |
27.09.24 20:27:18 | - | 30,950 |
27.09.24 20:27:12 | - | 30,940 |
27.09.24 20:27:11 | - | 30,940 |
27.09.24 20:27:05 | - | 30,950 |
27.09.24 20:27:03 | - | 30,950 |
27.09.24 20:27:02 | - | 30,950 |
27.09.24 20:27:00 | - | 30,940 |
27.09.24 20:26:55 | - | 30,950 |
27.09.24 20:26:52 | - | 30,940 |
27.09.24 20:26:49 | - | 30,950 |