AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:00:49 | - | 33,860 |
23.01.25 10:00:43 | - | 33,870 |
23.01.25 10:00:30 | - | 33,860 |
23.01.25 10:00:29 | - | 33,850 |
23.01.25 10:00:26 | - | 33,840 |
23.01.25 10:00:09 | - | 33,830 |
23.01.25 10:00:03 | - | 33,820 |
23.01.25 09:59:20 | - | 33,830 |
23.01.25 09:59:08 | - | 33,830 |
23.01.25 09:59:06 | - | 33,820 |
23.01.25 09:59:05 | - | 33,830 |
23.01.25 09:58:56 | - | 33,840 |
23.01.25 09:58:51 | - | 33,830 |
23.01.25 09:58:50 | - | 33,840 |
23.01.25 09:58:36 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:58:09 | - | 33,830 |
23.01.25 09:58:08 | - | 33,840 |
23.01.25 09:58:01 | - | 33,830 |
23.01.25 09:57:39 | - | 33,830 |
23.01.25 09:57:28 | - | 33,840 |
23.01.25 09:57:20 | - | 33,830 |
23.01.25 09:57:16 | - | 33,840 |
23.01.25 09:57:14 | - | 33,830 |
23.01.25 09:57:12 | - | 33,840 |
23.01.25 09:57:03 | - | 33,850 |
23.01.25 09:57:02 | - | 33,840 |
23.01.25 09:57:01 | - | 33,850 |
23.01.25 09:57:00 | - | 33,840 |
23.01.25 09:56:44 | - | 33,850 |
23.01.25 09:56:40 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:56:02 | - | 33,830 |
23.01.25 09:56:01 | - | 33,830 |
23.01.25 09:55:06 | - | 33,840 |
23.01.25 09:55:05 | - | 33,840 |
23.01.25 09:54:59 | - | 33,840 |
23.01.25 09:54:57 | - | 33,850 |
23.01.25 09:54:33 | - | 33,850 |
23.01.25 09:54:32 | - | 33,850 |
23.01.25 09:54:31 | - | 33,860 |
23.01.25 09:53:45 | - | 33,860 |
23.01.25 09:53:44 | - | 33,860 |
23.01.25 09:53:33 | - | 33,850 |
23.01.25 09:53:12 | - | 33,860 |
23.01.25 09:53:10 | - | 33,870 |
23.01.25 09:53:09 | - | 33,860 |