AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:02:48 | - | 31,160 |
| 01.10.24 19:01:37 | - | 31,150 |
| 01.10.24 19:01:33 | - | 31,160 |
| 01.10.24 19:01:23 | - | 31,150 |
| 01.10.24 19:01:22 | - | 31,160 |
| 01.10.24 19:01:14 | - | 31,150 |
| 01.10.24 19:01:09 | - | 31,160 |
| 01.10.24 19:01:03 | - | 31,150 |
| 01.10.24 19:01:00 | - | 31,160 |
| 01.10.24 19:00:56 | - | 31,150 |
| 01.10.24 19:00:54 | - | 31,160 |
| 01.10.24 19:00:51 | - | 31,150 |
| 01.10.24 19:00:44 | - | 31,160 |
| 01.10.24 19:00:34 | - | 31,150 |
| 01.10.24 19:00:22 | - | 31,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:57:29 | - | 31,150 |
| 01.10.24 18:57:12 | - | 31,140 |
| 01.10.24 18:56:47 | - | 31,150 |
| 01.10.24 18:53:46 | - | 31,140 |
| 01.10.24 18:53:25 | - | 31,150 |
| 01.10.24 18:53:15 | - | 31,130 |
| 01.10.24 18:52:23 | - | 31,140 |
| 01.10.24 18:52:21 | - | 31,130 |
| 01.10.24 18:49:20 | - | 31,140 |
| 01.10.24 18:49:19 | - | 31,150 |
| 01.10.24 18:49:13 | - | 31,140 |
| 01.10.24 18:48:09 | - | 31,150 |
| 01.10.24 18:47:59 | - | 31,140 |
| 01.10.24 18:47:58 | - | 31,150 |
| 01.10.24 18:47:00 | - | 31,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:45:21 | - | 31,150 |
| 01.10.24 18:45:17 | - | 31,160 |
| 01.10.24 18:45:14 | - | 31,150 |
| 01.10.24 18:45:10 | - | 31,160 |
| 01.10.24 18:45:07 | - | 31,150 |
| 01.10.24 18:45:06 | - | 31,160 |
| 01.10.24 18:42:14 | - | 31,150 |
| 01.10.24 18:41:50 | - | 31,150 |
| 01.10.24 18:41:46 | - | 31,140 |
| 01.10.24 18:41:23 | - | 31,150 |
| 01.10.24 18:41:01 | - | 31,140 |
| 01.10.24 18:41:00 | - | 31,150 |
| 01.10.24 18:40:56 | - | 31,140 |
| 01.10.24 18:40:13 | - | 31,150 |
| 01.10.24 18:39:26 | - | 31,140 |