AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:15 | 0 | 31,080 |
30.09.24 08:08:16 | 0 | 31,040 |
27.09.24 08:08:16 | 0 | 30,800 |
26.09.24 08:08:16 | 0 | 31,280 |
25.09.24 08:08:17 | 0 | 30,940 |
24.09.24 08:08:14 | 0 | 31,050 |
23.09.24 08:08:13 | 0 | 30,680 |
20.09.24 08:08:16 | 0 | 30,400 |
19.09.24 08:08:14 | 0 | 30,980 |
18.09.24 08:08:15 | 0 | 31,110 |
17.09.24 08:08:14 | 0 | 30,950 |
16.09.24 08:08:14 | 0 | 30,790 |
13.09.24 08:08:16 | 0 | 30,950 |
12.09.24 08:08:16 | 0 | 30,960 |
11.09.24 08:08:13 | 0 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:08:18 | 0 | 30,770 |
09.09.24 08:08:15 | 0 | 31,190 |
06.09.24 08:08:16 | 0 | 30,860 |
05.09.24 08:08:14 | 0 | 31,130 |
04.09.24 08:08:27 | 0 | 31,050 |
03.09.24 08:08:20 | 0 | 31,150 |
02.09.24 08:08:12 | 0 | 31,040 |
Keine Daten verfügbar