GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:09:07 | 60 | 49,100 |
02.06.25 13:09:03 | 60 | 49,120 |
02.06.25 13:05:25 | 60 | 48,940 |
02.06.25 13:05:21 | 60 | 48,900 |
02.06.25 13:05:04 | 0 | 49,100 |
02.06.25 13:03:34 | 50 | 49,460 |
02.06.25 13:03:31 | 50 | 49,420 |
02.06.25 13:03:25 | 80 | 49,720 |
02.06.25 13:03:23 | 80 | 49,680 |
02.06.25 12:58:05 | 50 | 50,150 |
02.06.25 12:58:03 | 50 | 50,300 |
02.06.25 12:53:51 | 300 | 50,150 |
02.06.25 12:53:03 | 180 | 50,450 |
02.06.25 12:51:39 | 200 | 50,300 |
02.06.25 12:51:36 | 20 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:46:02 | 53 | 50,350 |
02.06.25 12:46:00 | 53 | 50,450 |
02.06.25 12:39:11 | 75 | 50,900 |
02.06.25 12:39:07 | 75 | 50,900 |
02.06.25 12:38:33 | 25 | 51,450 |
02.06.25 12:38:30 | 25 | 51,450 |
02.06.25 12:36:36 | 80 | 51,450 |
02.06.25 12:36:33 | 80 | 51,600 |
02.06.25 12:35:34 | 65 | 51,900 |
02.06.25 12:35:32 | 65 | 51,900 |
02.06.25 12:20:15 | 90 | 52,200 |
02.06.25 12:20:12 | 40 | 52,400 |
02.06.25 12:18:51 | 50 | 52,900 |
02.06.25 12:15:05 | 0 | 52,850 |
02.06.25 12:14:25 | 85 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:14:23 | 85 | 53,650 |
02.06.25 12:12:53 | 31 | 53,800 |
02.06.25 12:12:51 | 30 | 53,800 |
02.06.25 12:08:36 | 165 | 55,150 |
02.06.25 12:08:33 | 164 | 54,900 |
02.06.25 12:03:04 | 35 | 55,600 |
02.06.25 12:03:01 | 35 | 55,700 |
02.06.25 12:02:45 | 90 | 56,400 |
02.06.25 12:02:42 | 90 | 56,550 |
02.06.25 12:00:03 | 0 | 56,400 |
02.06.25 11:59:41 | 50 | 56,550 |
02.06.25 11:59:38 | 50 | 56,600 |
02.06.25 11:56:34 | 150 | 57,050 |
02.06.25 11:56:31 | 150 | 57,200 |
02.06.25 11:55:43 | 100 | 57,550 |