GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:08:33 | 164 | 54,900 |
02.06.25 12:03:04 | 35 | 55,600 |
02.06.25 12:03:01 | 35 | 55,700 |
02.06.25 12:02:45 | 90 | 56,400 |
02.06.25 12:02:42 | 90 | 56,550 |
02.06.25 12:00:03 | 0 | 56,400 |
02.06.25 11:59:41 | 50 | 56,550 |
02.06.25 11:59:38 | 50 | 56,600 |
02.06.25 11:56:34 | 150 | 57,050 |
02.06.25 11:56:31 | 150 | 57,200 |
02.06.25 11:55:43 | 100 | 57,550 |
02.06.25 11:55:35 | 250 | 57,550 |
02.06.25 11:55:31 | 500 | 57,500 |
02.06.25 11:54:48 | 25 | 57,550 |
02.06.25 11:54:43 | 25 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:53:39 | 150 | 58,100 |
02.06.25 11:53:37 | 150 | 58,100 |
02.06.25 11:45:02 | 0 | 58,200 |
02.06.25 11:41:31 | 100 | 58,900 |
02.06.25 11:30:05 | 0 | 61,700 |
02.06.25 11:15:02 | 0 | 61,650 |
02.06.25 11:00:06 | 0 | 61,900 |
02.06.25 10:45:03 | 0 | 62,300 |
02.06.25 10:30:06 | 0 | 62,450 |
02.06.25 10:15:04 | 0 | 62,800 |
02.06.25 10:07:27 | 0 | 62,900 |
02.06.25 10:00:04 | 0 | 62,650 |
02.06.25 09:45:01 | 0 | 62,200 |
02.06.25 09:30:04 | 0 | 62,250 |
02.06.25 09:16:11 | 100 | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:16:09 | 100 | 62,250 |
02.06.25 09:15:07 | 0 | 62,400 |
02.06.25 09:05:05 | 0 | 62,850 |
02.06.25 08:45:04 | 0 | 63,250 |
02.06.25 08:40:07 | 0 | 63,250 |
02.06.25 08:30:06 | 0 | 63,250 |
02.06.25 08:26:05 | 0 | 63,450 |
02.06.25 08:15:02 | 0 | 63,450 |
30.05.25 21:55:36 | 0 | 63,400 |
30.05.25 21:45:08 | 0 | 63,450 |
30.05.25 21:30:08 | 0 | 63,450 |
30.05.25 21:15:07 | 0 | 63,400 |
30.05.25 21:00:07 | 0 | 63,350 |
30.05.25 20:45:07 | 0 | 63,350 |
30.05.25 20:30:10 | 0 | 63,350 |