GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:47 | 100 | 97,10 |
27.09.24 08:16:06 | 0 | 96,95 |
26.09.24 08:16:06 | 0 | 96,90 |
25.09.24 08:16:07 | 0 | 96,95 |
24.09.24 16:04:02 | 10 | 97,00 |
24.09.24 08:16:06 | 0 | 96,80 |
23.09.24 16:05:37 | 100 | 96,80 |
23.09.24 08:16:06 | 0 | 99,05 |
20.09.24 08:16:07 | 0 | 101,50 |
19.09.24 08:16:06 | 0 | 102,30 |
18.09.24 08:16:06 | 0 | 102,80 |
17.09.24 08:16:06 | 0 | 100,10 |
16.09.24 08:16:06 | 0 | 100,60 |
13.09.24 08:16:06 | 0 | 102,80 |
12.09.24 08:16:06 | 0 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:16:06 | 0 | 103,70 |
10.09.24 08:16:07 | 0 | 105,00 |
09.09.24 08:16:09 | 0 | 102,60 |
06.09.24 08:16:06 | 0 | 102,50 |
05.09.24 08:16:06 | 0 | 103,00 |
04.09.24 08:16:06 | 0 | 102,40 |
03.09.24 09:48:03 | 91 | 105,00 |
03.09.24 08:16:06 | 0 | 103,30 |
02.09.24 08:16:06 | 0 | 103,00 |
30.08.24 08:16:06 | 0 | 100,60 |
29.08.24 08:16:06 | 0 | 94,30 |
28.08.24 08:16:06 | 0 | 94,35 |
Keine Daten verfügbar