FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:50 | - | 71,50 |
23.12.24 21:11:00 | - | 71,50 |
23.12.24 21:10:57 | - | 71,50 |
23.12.24 21:10:56 | - | 71,50 |
23.12.24 21:10:04 | - | 71,52 |
23.12.24 21:10:03 | - | 71,52 |
23.12.24 21:09:46 | - | 71,50 |
23.12.24 21:09:42 | - | 71,50 |
23.12.24 21:09:34 | - | 71,50 |
23.12.24 21:09:34 | - | 71,50 |
23.12.24 21:09:33 | - | 71,54 |
23.12.24 21:09:31 | - | 71,52 |
23.12.24 21:09:02 | - | 71,52 |
23.12.24 21:08:22 | - | 71,52 |
23.12.24 21:08:21 | - | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:05 | - | 71,52 |
23.12.24 21:08:04 | - | 71,52 |
23.12.24 21:08:03 | - | 71,54 |
23.12.24 21:07:48 | - | 71,56 |
23.12.24 21:07:42 | - | 71,56 |
23.12.24 21:07:32 | - | 71,54 |
23.12.24 21:07:23 | - | 71,54 |
23.12.24 21:07:20 | - | 71,54 |
23.12.24 21:07:15 | - | 71,54 |
23.12.24 21:06:55 | - | 71,54 |
23.12.24 21:06:38 | - | 71,52 |
23.12.24 21:06:22 | - | 71,54 |
23.12.24 21:06:03 | - | 71,52 |
23.12.24 21:06:02 | - | 71,50 |
23.12.24 21:05:59 | - | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:55 | - | 71,52 |
23.12.24 21:05:54 | - | 71,52 |
23.12.24 21:05:53 | - | 71,52 |
23.12.24 21:05:52 | - | 71,54 |
23.12.24 21:05:52 | - | 71,52 |
23.12.24 21:05:51 | - | 71,56 |
23.12.24 21:05:44 | - | 71,54 |
23.12.24 21:05:21 | - | 71,54 |
23.12.24 21:05:11 | - | 71,52 |
23.12.24 21:05:08 | - | 71,54 |
23.12.24 21:05:07 | - | 71,52 |
23.12.24 21:04:30 | - | 71,54 |
23.12.24 21:04:26 | - | 71,52 |
23.12.24 21:04:26 | - | 71,50 |
23.12.24 21:03:24 | - | 71,50 |