FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:21 | - | 63,48 |
07:31:18 | - | 63,46 |
07:31:15 | - | 63,48 |
07:31:01 | - | 63,46 |
07:30:32 | - | 63,48 |
07:30:18 | - | 63,46 |
07:29:55 | - | 63,48 |
07:29:41 | - | 63,46 |
07:29:22 | - | 63,44 |
07:29:13 | - | 63,46 |
07:28:59 | - | 63,48 |
07:28:48 | - | 63,46 |
07:28:47 | - | 63,48 |
07:28:38 | - | 63,50 |
07:28:14 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:11 | - | 63,50 |
07:28:08 | - | 63,50 |
07:28:05 | - | 63,50 |
07:27:57 | - | 63,50 |
07:27:45 | - | 63,50 |
07:27:38 | - | 63,50 |
07:27:32 | - | 63,52 |
07:27:25 | - | 63,52 |
07:27:13 | - | 63,50 |
07:27:04 | - | 63,52 |
07:27:01 | - | 63,50 |
07:26:54 | - | 63,50 |
07:26:47 | - | 63,50 |
07:26:42 | - | 63,52 |
07:26:30 | - | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:28 | - | 63,54 |
07:25:54 | - | 63,56 |
07:25:17 | - | 63,58 |
07:25:01 | - | 63,56 |
07:24:22 | - | 63,56 |
07:24:07 | - | 63,56 |
07:24:04 | - | 63,56 |
07:23:44 | - | 63,58 |
07:23:07 | - | 63,56 |
07:22:57 | - | 63,58 |
07:22:48 | - | 63,58 |
07:22:37 | - | 63,60 |
07:22:31 | - | 63,60 |
07:22:28 | - | 63,66 |
07:22:18 | - | 63,66 |