FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:41 | - | 63,18 |
17:14:11 | - | 63,18 |
17:13:57 | - | 63,18 |
17:13:56 | - | 63,16 |
17:13:51 | - | 63,16 |
17:13:46 | - | 63,16 |
17:12:39 | - | 63,16 |
17:12:13 | - | 63,16 |
17:12:03 | - | 63,16 |
17:12:02 | - | 63,14 |
17:11:50 | - | 63,14 |
17:11:48 | - | 63,16 |
17:11:40 | - | 63,14 |
17:10:47 | - | 63,12 |
17:10:36 | - | 63,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:33 | - | 63,10 |
17:10:30 | - | 63,12 |
17:10:29 | - | 63,12 |
17:10:07 | - | 63,12 |
17:10:07 | - | 63,12 |
17:09:03 | - | 63,14 |
17:08:38 | - | 63,14 |
17:07:26 | - | 63,14 |
17:07:25 | - | 63,14 |
17:07:18 | - | 63,16 |
17:05:58 | - | 63,16 |
17:05:53 | - | 63,16 |
17:05:35 | - | 63,16 |
17:05:34 | - | 63,16 |
17:05:10 | - | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:59 | - | 63,16 |
17:04:58 | - | 63,16 |
17:04:28 | - | 63,18 |
17:04:27 | - | 63,16 |
17:04:17 | - | 63,18 |
17:04:15 | - | 63,16 |
17:03:42 | - | 63,18 |
17:03:39 | - | 63,16 |
17:03:39 | - | 63,18 |
17:03:19 | - | 63,20 |
17:03:18 | - | 63,20 |
17:03:18 | - | 63,20 |
17:03:01 | - | 63,22 |
17:03:01 | - | 63,22 |
17:02:58 | - | 63,22 |