FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:10 | - | 64,34 |
20:34:06 | - | 64,34 |
20:33:52 | - | 64,36 |
20:33:34 | - | 64,36 |
20:33:16 | - | 64,36 |
20:32:08 | - | 64,36 |
20:32:04 | - | 64,38 |
20:32:02 | - | 64,38 |
20:31:56 | - | 64,38 |
20:31:48 | - | 64,38 |
20:31:24 | - | 64,38 |
20:31:21 | - | 64,38 |
20:31:05 | - | 64,38 |
20:31:05 | - | 64,38 |
20:30:52 | - | 64,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:02 | - | 64,36 |
20:29:46 | - | 64,36 |
20:29:38 | - | 64,38 |
20:29:32 | - | 64,36 |
20:29:18 | - | 64,38 |
20:29:17 | - | 64,36 |
20:29:11 | - | 64,38 |
20:28:24 | - | 64,36 |
20:28:20 | - | 64,34 |
20:28:02 | - | 64,34 |
20:28:01 | - | 64,34 |
20:27:48 | - | 64,36 |
20:27:47 | - | 64,36 |
20:27:28 | - | 64,36 |
20:27:13 | - | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:12 | - | 64,36 |
20:27:00 | - | 64,36 |
20:26:58 | - | 64,36 |
20:26:35 | - | 64,36 |
20:26:12 | - | 64,36 |
20:24:33 | - | 64,36 |
20:24:22 | - | 64,38 |
20:24:19 | - | 64,40 |
20:24:17 | - | 64,40 |
20:24:05 | - | 64,40 |
20:23:39 | - | 64,38 |
20:23:36 | - | 64,36 |
20:23:34 | - | 64,36 |
20:23:31 | - | 64,36 |
20:23:19 | - | 64,34 |