FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:49 | - | 63,34 |
20:52:37 | - | 63,32 |
20:52:17 | - | 63,32 |
20:52:13 | - | 63,30 |
20:52:11 | - | 63,30 |
20:52:10 | - | 63,28 |
20:52:02 | - | 63,28 |
20:51:46 | - | 63,28 |
20:51:27 | - | 63,26 |
20:51:26 | - | 63,24 |
20:51:19 | - | 63,24 |
20:51:10 | - | 63,24 |
20:51:09 | - | 63,28 |
20:51:08 | - | 63,24 |
20:50:57 | - | 63,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:30 | - | 63,22 |
20:50:30 | - | 63,22 |
20:50:18 | - | 63,28 |
20:49:33 | - | 63,26 |
20:49:31 | - | 63,26 |
20:49:27 | - | 63,26 |
20:49:27 | - | 63,24 |
20:49:26 | - | 63,24 |
20:49:21 | - | 63,24 |
20:49:18 | - | 63,24 |
20:49:17 | - | 63,24 |
20:49:13 | - | 63,28 |
20:49:09 | - | 63,28 |
20:49:05 | - | 63,26 |
20:49:04 | - | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:55 | - | 63,22 |
20:48:53 | - | 63,24 |
20:48:52 | - | 63,22 |
20:48:50 | - | 63,24 |
20:48:46 | - | 63,22 |
20:48:28 | - | 63,22 |
20:48:28 | - | 63,22 |
20:47:31 | - | 63,24 |
20:47:25 | - | 63,22 |
20:47:25 | - | 63,20 |
20:47:13 | - | 63,20 |
20:47:12 | - | 63,20 |
20:47:10 | - | 63,20 |
20:47:10 | - | 63,24 |
20:47:06 | - | 63,24 |