NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:04 | 0 | 66,05 |
19.09.24 12:20:05 | 0 | 65,78 |
19.09.24 10:45:04 | 0 | 65,72 |
19.09.24 09:12:05 | 0 | 65,77 |
19.09.24 08:12:13 | 0 | 65,79 |
18.09.24 21:00:06 | 0 | 65,44 |
18.09.24 17:20:04 | 0 | 65,83 |
18.09.24 15:55:05 | 0 | 65,40 |
18.09.24 14:08:05 | 0 | 65,25 |
18.09.24 12:20:02 | 0 | 65,31 |
18.09.24 10:45:05 | 0 | 65,35 |
18.09.24 09:12:04 | 0 | 65,47 |
18.09.24 08:08:18 | 0 | 65,47 |
17.09.24 21:00:05 | 0 | 65,39 |
17.09.24 17:20:05 | 0 | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:04 | 0 | 65,54 |
17.09.24 14:08:04 | 0 | 65,94 |
17.09.24 12:20:05 | 0 | 65,70 |
17.09.24 10:45:05 | 0 | 65,70 |
17.09.24 09:12:05 | 0 | 65,93 |
17.09.24 08:11:19 | 0 | 65,83 |
16.09.24 21:00:04 | 0 | 65,96 |
16.09.24 17:20:04 | 0 | 65,74 |
16.09.24 15:55:05 | 0 | 66,11 |
16.09.24 14:08:05 | 0 | 66,03 |
16.09.24 12:20:04 | 0 | 65,99 |
16.09.24 10:45:05 | 0 | 65,98 |
16.09.24 09:12:04 | 0 | 65,94 |
16.09.24 08:17:47 | 0 | 66,00 |
13.09.24 21:00:03 | 0 | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:05 | 0 | 65,55 |
13.09.24 15:55:05 | 0 | 65,37 |
13.09.24 14:08:05 | 0 | 65,70 |
13.09.24 12:20:05 | 0 | 65,66 |
13.09.24 10:45:05 | 0 | 65,64 |
13.09.24 09:12:05 | 0 | 65,44 |
13.09.24 08:00:35 | 90 | 65,65 |
12.09.24 21:00:05 | 0 | 65,47 |
12.09.24 17:20:05 | 0 | 65,15 |
12.09.24 15:55:05 | 0 | 65,09 |
12.09.24 14:08:04 | 0 | 65,68 |
12.09.24 12:20:05 | 0 | 65,57 |
12.09.24 10:45:05 | 0 | 65,55 |
12.09.24 09:12:05 | 0 | 65,58 |
12.09.24 08:03:10 | 0 | 65,55 |