NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:05 | 0 | 65,58 |
04.10.24 15:55:05 | 0 | 66,50 |
04.10.24 14:08:04 | 0 | 66,05 |
04.10.24 12:20:05 | 0 | 66,40 |
04.10.24 10:45:05 | 0 | 66,37 |
04.10.24 09:12:05 | 0 | 66,16 |
04.10.24 08:05:10 | 0 | 66,33 |
03.10.24 17:20:05 | 0 | 65,96 |
03.10.24 15:55:05 | 0 | 65,64 |
03.10.24 14:08:05 | 0 | 66,07 |
03.10.24 12:20:05 | 0 | 65,86 |
03.10.24 10:45:05 | 0 | 65,86 |
03.10.24 09:12:05 | 0 | 66,09 |
03.10.24 08:13:50 | 0 | 66,08 |
02.10.24 21:00:04 | 0 | 66,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:04 | 0 | 65,94 |
02.10.24 15:55:05 | 0 | 66,08 |
02.10.24 14:08:04 | 0 | 65,78 |
02.10.24 12:20:04 | 0 | 65,75 |
02.10.24 10:45:04 | 0 | 65,78 |
02.10.24 09:12:04 | 0 | 65,76 |
02.10.24 08:09:44 | 0 | 65,85 |
01.10.24 21:00:05 | 0 | 66,12 |
01.10.24 17:20:05 | 0 | 65,66 |
01.10.24 15:55:05 | 0 | 65,89 |
01.10.24 14:08:03 | 0 | 65,74 |
01.10.24 12:20:05 | 0 | 65,61 |
01.10.24 10:45:05 | 0 | 65,69 |
01.10.24 09:12:04 | 0 | 65,52 |
01.10.24 08:20:05 | 0 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:05 | 0 | 65,21 |
30.09.24 17:20:04 | 0 | 64,90 |
30.09.24 15:55:05 | 0 | 64,60 |
30.09.24 14:08:02 | 0 | 64,73 |
30.09.24 12:20:03 | 0 | 64,85 |
30.09.24 10:45:05 | 0 | 64,86 |
30.09.24 09:12:05 | 0 | 64,98 |
30.09.24 08:10:19 | 1 | 65,00 |
27.09.24 21:00:05 | 0 | 65,07 |
27.09.24 17:20:04 | 0 | 65,19 |
27.09.24 15:55:05 | 0 | 64,81 |
27.09.24 15:04:34 | 1 | 65,41 |
27.09.24 14:08:03 | 0 | 65,23 |
27.09.24 12:20:03 | 0 | 65,39 |
27.09.24 10:45:05 | 0 | 65,62 |