PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:43 | - | 221,80 |
20:57:42 | - | 221,80 |
20:55:38 | - | 221,90 |
20:55:19 | - | 221,90 |
20:55:09 | - | 221,90 |
20:54:18 | - | 221,90 |
20:53:46 | - | 221,80 |
20:51:55 | - | 221,70 |
20:51:43 | - | 221,80 |
20:51:39 | - | 221,70 |
20:51:38 | - | 221,60 |
20:51:17 | - | 221,60 |
20:50:51 | - | 221,60 |
20:50:38 | - | 221,60 |
20:50:18 | - | 221,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:06 | - | 221,60 |
20:49:02 | - | 221,70 |
20:46:47 | - | 221,70 |
20:45:28 | - | 221,70 |
20:45:27 | - | 221,60 |
20:45:26 | - | 221,50 |
20:45:26 | - | 221,60 |
20:45:19 | - | 221,70 |
20:45:19 | - | 221,50 |
20:45:12 | - | 221,50 |
20:45:08 | - | 221,60 |
20:45:06 | - | 221,30 |
20:43:01 | - | 221,30 |
20:43:00 | - | 221,20 |
20:40:59 | - | 221,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:59 | - | 221,40 |
20:40:52 | - | 221,30 |
20:40:42 | - | 221,30 |
20:40:41 | - | 221,20 |
20:40:27 | - | 221,20 |
20:40:25 | - | 221,30 |
20:40:09 | - | 221,20 |
20:40:02 | - | 221,30 |
20:39:46 | - | 221,40 |
20:39:38 | - | 221,40 |
20:39:28 | - | 221,40 |
20:38:56 | - | 221,40 |
20:38:03 | - | 221,30 |
20:38:02 | - | 221,30 |
20:37:49 | - | 221,40 |