PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:38 | - | 221,30 |
21:22:24 | - | 221,30 |
21:22:20 | - | 221,50 |
21:22:19 | - | 222,00 |
21:20:29 | - | 222,10 |
21:20:26 | - | 222,00 |
21:19:52 | - | 221,90 |
21:19:29 | - | 221,80 |
21:19:24 | - | 221,80 |
21:19:22 | - | 221,80 |
21:19:13 | - | 221,80 |
21:19:09 | - | 221,80 |
21:19:07 | - | 222,00 |
21:17:51 | - | 222,10 |
21:17:07 | - | 222,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:52 | - | 222,20 |
21:16:52 | - | 222,20 |
21:16:51 | - | 222,30 |
21:16:14 | - | 222,40 |
21:15:48 | - | 222,40 |
21:15:14 | - | 222,40 |
21:15:13 | - | 222,40 |
21:14:59 | - | 222,40 |
21:14:53 | - | 222,40 |
21:14:52 | - | 222,40 |
21:14:52 | - | 222,80 |
21:14:51 | - | 222,40 |
21:14:45 | - | 222,40 |
21:14:41 | - | 222,30 |
21:13:46 | - | 222,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:41 | - | 222,30 |
21:13:38 | - | 222,10 |
21:13:36 | - | 222,20 |
21:13:31 | - | 222,20 |
21:13:31 | - | 222,00 |
21:12:56 | - | 222,00 |
21:12:55 | - | 222,00 |
21:12:46 | - | 222,00 |
21:12:44 | - | 222,00 |
21:12:40 | - | 222,00 |
21:12:39 | - | 222,00 |
21:12:29 | - | 222,00 |
21:11:34 | - | 222,00 |
21:11:27 | - | 222,20 |
21:11:26 | - | 222,20 |