PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:13:57 | - | 222,50 |
10.06.25 22:10:57 | - | 222,50 |
10.06.25 22:07:56 | - | 222,50 |
10.06.25 22:04:55 | - | 222,50 |
10.06.25 22:01:55 | - | 222,50 |
10.06.25 22:00:27 | - | 222,20 |
10.06.25 22:00:04 | - | 223,40 |
10.06.25 21:59:53 | - | 223,40 |
10.06.25 21:59:52 | - | 223,30 |
10.06.25 21:59:32 | - | 222,70 |
10.06.25 21:59:23 | - | 222,60 |
10.06.25 21:59:14 | - | 222,60 |
10.06.25 21:58:48 | - | 222,60 |
10.06.25 21:58:33 | - | 222,60 |
10.06.25 21:57:36 | - | 222,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:22 | - | 222,60 |
10.06.25 21:57:18 | - | 222,60 |
10.06.25 21:57:06 | - | 222,50 |
10.06.25 21:57:06 | - | 222,40 |
10.06.25 21:56:26 | - | 222,40 |
10.06.25 21:56:24 | - | 222,50 |
10.06.25 21:56:17 | - | 222,40 |
10.06.25 21:56:05 | - | 222,40 |
10.06.25 21:56:04 | - | 222,30 |
10.06.25 21:55:32 | - | 222,10 |
10.06.25 21:55:30 | - | 222,00 |
10.06.25 21:55:20 | - | 222,00 |
10.06.25 21:55:18 | - | 221,80 |
10.06.25 21:55:07 | - | 221,70 |
10.06.25 21:55:06 | - | 221,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:03 | - | 222,10 |
10.06.25 21:55:00 | - | 222,10 |
10.06.25 21:54:08 | - | 222,10 |
10.06.25 21:54:02 | - | 222,00 |
10.06.25 21:53:51 | - | 222,20 |
10.06.25 21:53:35 | - | 222,20 |
10.06.25 21:52:53 | - | 222,20 |
10.06.25 21:52:17 | - | 222,00 |
10.06.25 21:51:24 | - | 222,00 |
10.06.25 21:51:23 | - | 222,00 |
10.06.25 21:51:08 | - | 222,00 |
10.06.25 21:50:56 | - | 221,90 |
10.06.25 21:50:55 | - | 221,90 |
10.06.25 21:50:38 | - | 221,80 |
10.06.25 21:50:30 | - | 221,90 |