SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:42 | - | 34,880 |
09.06.25 21:03:40 | - | 34,880 |
09.06.25 21:03:37 | - | 34,890 |
09.06.25 21:03:16 | - | 34,870 |
09.06.25 21:03:13 | - | 34,890 |
09.06.25 21:03:12 | - | 34,890 |
09.06.25 21:03:10 | - | 34,870 |
09.06.25 21:03:05 | - | 34,900 |
09.06.25 21:02:53 | - | 34,910 |
09.06.25 21:02:43 | - | 34,920 |
09.06.25 21:02:41 | - | 34,930 |
09.06.25 21:02:39 | - | 34,930 |
09.06.25 21:02:33 | - | 34,940 |
09.06.25 21:02:26 | - | 34,940 |
09.06.25 21:02:25 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:14 | - | 34,940 |
09.06.25 21:02:12 | - | 34,950 |
09.06.25 21:02:11 | - | 34,950 |
09.06.25 21:01:50 | - | 34,950 |
09.06.25 21:01:26 | - | 34,940 |
09.06.25 21:01:21 | - | 34,950 |
09.06.25 21:01:18 | - | 34,940 |
09.06.25 21:01:17 | - | 34,930 |
09.06.25 21:01:16 | - | 34,930 |
09.06.25 21:01:15 | - | 34,930 |
09.06.25 21:01:14 | - | 34,940 |
09.06.25 21:01:12 | - | 34,970 |
09.06.25 21:01:02 | - | 34,980 |
09.06.25 21:01:01 | - | 34,980 |
09.06.25 21:00:58 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:00:57 | - | 35,000 |
09.06.25 21:00:56 | - | 35,000 |
09.06.25 21:00:53 | - | 35,000 |
09.06.25 21:00:48 | - | 35,000 |
09.06.25 21:00:42 | - | 35,000 |
09.06.25 21:00:36 | - | 35,000 |
09.06.25 21:00:32 | - | 35,000 |
09.06.25 21:00:26 | - | 34,990 |
09.06.25 21:00:22 | - | 35,000 |
09.06.25 20:59:59 | - | 35,000 |
09.06.25 20:59:52 | - | 35,020 |
09.06.25 20:59:51 | - | 35,030 |
09.06.25 20:59:46 | - | 35,030 |
09.06.25 20:59:44 | - | 35,030 |
09.06.25 20:59:39 | - | 35,030 |