SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:55 | - | 33,090 |
11.06.25 21:26:53 | - | 33,120 |
11.06.25 21:26:50 | - | 33,120 |
11.06.25 21:26:48 | - | 33,140 |
11.06.25 21:26:48 | - | 33,080 |
11.06.25 21:26:44 | - | 33,130 |
11.06.25 21:26:28 | - | 33,130 |
11.06.25 21:26:26 | - | 33,110 |
11.06.25 21:26:23 | - | 33,130 |
11.06.25 21:26:06 | - | 33,120 |
11.06.25 21:26:04 | - | 33,130 |
11.06.25 21:26:04 | - | 33,160 |
11.06.25 21:26:03 | - | 33,160 |
11.06.25 21:26:01 | - | 33,160 |
11.06.25 21:26:00 | - | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:48 | - | 33,200 |
11.06.25 21:25:47 | - | 33,220 |
11.06.25 21:25:44 | - | 33,200 |
11.06.25 21:25:44 | - | 33,160 |
11.06.25 21:25:44 | - | 33,150 |
11.06.25 21:25:43 | - | 33,150 |
11.06.25 21:25:41 | - | 33,200 |
11.06.25 21:25:40 | - | 33,220 |
11.06.25 21:25:40 | - | 33,220 |
11.06.25 21:25:39 | - | 33,220 |
11.06.25 21:25:37 | - | 33,240 |
11.06.25 21:25:16 | - | 33,240 |
11.06.25 21:25:14 | - | 33,220 |
11.06.25 21:25:11 | - | 33,220 |
11.06.25 21:25:10 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:21 | - | 33,210 |
11.06.25 21:24:17 | - | 33,210 |
11.06.25 21:24:15 | - | 33,200 |
11.06.25 21:24:13 | - | 33,190 |
11.06.25 21:23:49 | - | 33,210 |
11.06.25 21:23:40 | - | 33,210 |
11.06.25 21:23:39 | - | 33,200 |
11.06.25 21:23:23 | - | 33,220 |
11.06.25 21:23:14 | - | 33,170 |
11.06.25 21:23:13 | - | 33,170 |
11.06.25 21:23:07 | - | 33,170 |
11.06.25 21:23:06 | - | 33,150 |
11.06.25 21:22:58 | - | 33,230 |
11.06.25 21:22:56 | - | 33,210 |
11.06.25 21:22:54 | - | 33,220 |