Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAREPTA THERAP. DL-,0001

WKN A1J1BH | ISIN US8036071004 | Aktie

Factsheet

17.04.25 09:34:13 RT

Bid: 47,570 EUR | Ask: 48,280 EUR

47,570 EUR +1,28 % (+0,600)

Zeit	Vol. Stk.	Kurs
09:15:38	-	47,450
09:15:29	-	47,440
09:15:25	-	47,430
09:15:24	-	47,440
09:15:22	-	47,430
09:15:20	-	47,430
09:14:58	-	47,450
09:14:57	-	47,450
09:13:39	-	47,460
09:13:05	-	47,440
09:12:57	-	47,440
09:12:54	-	47,440
09:12:39	-	47,450
09:12:34	-	47,440
09:12:33	-	47,450

Zeit	Vol. Stk.	Kurs
09:12:07	-	47,460
09:12:04	-	47,450
09:12:02	-	47,460
09:11:58	-	47,450
09:11:50	-	47,460
09:11:46	-	47,470
09:11:42	-	47,460
09:11:41	-	47,450
09:11:19	-	47,440
09:10:52	-	47,440
09:10:38	-	47,450
09:10:11	-	47,440
09:10:07	-	47,440
09:10:04	-	47,440
09:09:28	-	47,440

Zeit	Vol. Stk.	Kurs
09:08:53	-	47,430
09:08:51	-	47,420
09:08:36	-	47,420
09:08:33	-	47,430
09:08:12	-	47,440
09:07:31	-	47,430
09:07:08	-	47,430
09:06:52	-	47,430
09:06:31	-	47,440
09:06:06	-	47,450
09:05:19	-	47,440
09:05:17	-	47,440
09:05:03	-	47,450
09:04:56	-	47,430
09:04:42	-	47,430

1
2
3
4
5
6
7