SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:59 | - | 113,05 |
16:10:43 | - | 113,05 |
16:10:42 | - | 113,00 |
16:10:12 | - | 113,05 |
16:10:11 | - | 113,10 |
16:10:09 | - | 113,05 |
16:10:07 | - | 113,30 |
16:10:02 | - | 113,30 |
16:09:59 | - | 113,25 |
16:09:58 | - | 113,30 |
16:09:57 | - | 113,30 |
16:09:54 | - | 113,25 |
16:09:52 | - | 113,25 |
16:09:52 | - | 112,80 |
16:09:51 | - | 112,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:50 | - | 112,80 |
16:09:45 | - | 113,25 |
16:09:43 | - | 113,30 |
16:09:41 | - | 113,25 |
16:09:37 | - | 113,30 |
16:09:37 | - | 113,25 |
16:09:36 | - | 113,30 |
16:09:31 | - | 113,25 |
16:09:30 | - | 113,30 |
16:09:29 | - | 112,80 |
16:09:29 | - | 112,90 |
16:09:28 | - | 112,80 |
16:09:27 | - | 113,20 |
16:09:26 | - | 113,20 |
16:09:22 | - | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:19 | - | 113,25 |
16:09:19 | - | 112,85 |
16:09:18 | - | 112,85 |
16:09:07 | - | 112,75 |
16:09:06 | - | 112,90 |
16:09:05 | - | 112,85 |
16:09:01 | - | 113,25 |
16:08:59 | - | 113,00 |
16:08:58 | - | 113,10 |
16:08:57 | - | 113,05 |
16:08:56 | - | 113,00 |
16:08:55 | - | 113,35 |
16:08:53 | - | 113,30 |
16:08:53 | - | 113,30 |
16:08:28 | - | 113,10 |