SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:55:14 | - | 108,30 |
22:52:13 | - | 108,30 |
22:49:13 | - | 108,30 |
22:46:57 | - | 108,65 |
22:43:57 | - | 108,65 |
22:40:56 | - | 108,65 |
22:37:56 | - | 108,65 |
22:36:19 | - | 109,45 |
22:33:19 | - | 109,45 |
22:32:55 | - | 109,40 |
22:29:54 | - | 109,40 |
22:26:54 | - | 109,40 |
22:26:02 | - | 109,40 |
22:25:54 | - | 109,40 |
22:22:54 | - | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:19:54 | - | 109,40 |
22:16:53 | - | 109,40 |
22:14:46 | - | 109,40 |
22:11:46 | - | 109,40 |
22:08:46 | - | 109,40 |
22:08:43 | - | 108,65 |
22:07:57 | - | 109,40 |
22:05:02 | - | 109,40 |
22:02:02 | - | 109,40 |
22:00:21 | - | 108,65 |
22:00:20 | - | 109,40 |
22:00:18 | - | 109,35 |
22:00:17 | - | 109,40 |
22:00:05 | - | 109,35 |
22:00:04 | - | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | - | 109,30 |
21:59:42 | - | 109,40 |
21:59:41 | - | 109,35 |
21:59:41 | - | 109,35 |
21:59:36 | - | 109,40 |
21:59:35 | - | 109,35 |
21:59:32 | - | 109,35 |
21:59:32 | - | 109,30 |
21:59:32 | - | 109,30 |
21:59:27 | - | 109,30 |
21:59:26 | - | 109,20 |
21:59:22 | - | 109,20 |
21:59:21 | - | 109,25 |
21:59:20 | - | 109,20 |
21:59:19 | - | 109,20 |