SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:20 | - | 114,10 |
23.12.24 18:28:27 | - | 114,15 |
23.12.24 18:27:46 | - | 114,10 |
23.12.24 18:27:45 | - | 114,15 |
23.12.24 18:27:36 | - | 114,10 |
23.12.24 18:27:36 | - | 114,05 |
23.12.24 18:27:35 | - | 114,10 |
23.12.24 18:27:34 | - | 114,05 |
23.12.24 18:26:48 | - | 114,15 |
23.12.24 18:26:29 | - | 114,15 |
23.12.24 18:26:21 | - | 114,10 |
23.12.24 18:26:17 | - | 114,15 |
23.12.24 18:26:13 | - | 114,10 |
23.12.24 18:25:24 | - | 114,10 |
23.12.24 18:24:30 | - | 114,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:28 | - | 114,05 |
23.12.24 18:24:27 | - | 114,00 |
23.12.24 18:24:25 | - | 114,05 |
23.12.24 18:24:19 | - | 114,00 |
23.12.24 18:24:18 | - | 114,10 |
23.12.24 18:23:00 | - | 114,10 |
23.12.24 18:22:59 | - | 114,10 |
23.12.24 18:22:58 | - | 114,20 |
23.12.24 18:22:52 | - | 114,30 |
23.12.24 18:22:31 | - | 114,40 |
23.12.24 18:22:04 | - | 114,40 |
23.12.24 18:22:04 | - | 114,35 |
23.12.24 18:22:03 | - | 114,35 |
23.12.24 18:21:56 | - | 114,40 |
23.12.24 18:21:55 | - | 114,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:54 | - | 114,35 |
23.12.24 18:21:54 | - | 114,35 |
23.12.24 18:21:49 | - | 114,40 |
23.12.24 18:21:48 | - | 114,35 |
23.12.24 18:21:48 | - | 114,40 |
23.12.24 18:21:39 | - | 114,40 |
23.12.24 18:21:06 | - | 114,35 |
23.12.24 18:21:05 | - | 114,30 |
23.12.24 18:20:59 | - | 114,35 |
23.12.24 18:20:58 | - | 114,30 |
23.12.24 18:20:58 | - | 114,30 |
23.12.24 18:20:53 | - | 114,35 |
23.12.24 18:20:52 | - | 114,30 |
23.12.24 18:20:52 | - | 114,30 |
23.12.24 18:20:52 | - | 114,35 |