SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:38 | - | 114,65 |
23.12.24 18:45:38 | - | 114,60 |
23.12.24 18:45:30 | - | 114,60 |
23.12.24 18:45:25 | - | 114,60 |
23.12.24 18:45:22 | - | 114,65 |
23.12.24 18:45:21 | - | 114,60 |
23.12.24 18:45:18 | - | 114,65 |
23.12.24 18:45:16 | - | 114,60 |
23.12.24 18:45:07 | - | 114,60 |
23.12.24 18:45:05 | - | 114,60 |
23.12.24 18:45:04 | - | 114,60 |
23.12.24 18:44:19 | - | 114,60 |
23.12.24 18:44:19 | - | 114,55 |
23.12.24 18:43:31 | - | 114,55 |
23.12.24 18:41:38 | - | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:18 | - | 114,55 |
23.12.24 18:41:15 | - | 114,50 |
23.12.24 18:41:14 | - | 114,55 |
23.12.24 18:41:02 | - | 114,50 |
23.12.24 18:40:32 | - | 114,45 |
23.12.24 18:40:32 | - | 114,60 |
23.12.24 18:40:31 | - | 114,45 |
23.12.24 18:40:21 | - | 114,65 |
23.12.24 18:40:20 | - | 114,60 |
23.12.24 18:40:18 | - | 114,65 |
23.12.24 18:40:17 | - | 114,55 |
23.12.24 18:40:16 | - | 114,45 |
23.12.24 18:40:01 | - | 114,55 |
23.12.24 18:40:01 | - | 114,50 |
23.12.24 18:40:01 | - | 114,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:59 | - | 114,40 |
23.12.24 18:39:42 | - | 114,40 |
23.12.24 18:39:42 | - | 114,35 |
23.12.24 18:39:41 | - | 114,30 |
23.12.24 18:39:09 | - | 114,35 |
23.12.24 18:36:09 | - | 114,35 |
23.12.24 18:36:05 | - | 114,35 |
23.12.24 18:36:02 | - | 114,30 |
23.12.24 18:35:56 | - | 114,30 |
23.12.24 18:35:55 | - | 114,35 |
23.12.24 18:35:54 | - | 114,35 |
23.12.24 18:35:51 | - | 114,30 |
23.12.24 18:35:51 | - | 114,35 |
23.12.24 18:35:50 | - | 114,35 |
23.12.24 18:35:43 | - | 114,30 |