MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:43:02 | - | 41,350 |
11.06.25 16:43:01 | - | 41,350 |
11.06.25 16:43:00 | - | 41,350 |
11.06.25 16:43:00 | - | 41,350 |
11.06.25 16:42:53 | - | 41,350 |
11.06.25 16:42:50 | - | 41,350 |
11.06.25 16:42:49 | - | 41,350 |
11.06.25 16:42:49 | - | 41,350 |
11.06.25 16:42:48 | - | 41,350 |
11.06.25 16:41:19 | - | 41,350 |
11.06.25 16:40:11 | - | 41,350 |
11.06.25 16:39:54 | - | 41,350 |
11.06.25 16:39:50 | - | 41,400 |
11.06.25 16:36:50 | - | 41,400 |
11.06.25 16:36:50 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:48 | - | 41,400 |
11.06.25 16:36:20 | - | 41,350 |
11.06.25 16:36:19 | - | 41,350 |
11.06.25 16:36:08 | - | 41,350 |
11.06.25 16:33:07 | - | 41,350 |
11.06.25 16:33:02 | - | 41,400 |
11.06.25 16:31:38 | - | 41,350 |
11.06.25 16:31:36 | - | 41,400 |
11.06.25 16:31:02 | - | 41,350 |
11.06.25 16:31:02 | - | 41,400 |
11.06.25 16:30:51 | - | 41,350 |
11.06.25 16:30:32 | - | 41,400 |
11.06.25 16:30:26 | - | 41,450 |
11.06.25 16:30:21 | - | 41,300 |
11.06.25 16:30:20 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:30 | - | 41,150 |
11.06.25 16:26:30 | - | 41,150 |
11.06.25 16:23:29 | - | 41,150 |
11.06.25 16:20:29 | - | 41,150 |
11.06.25 16:17:28 | - | 41,150 |
11.06.25 16:17:26 | - | 41,200 |
11.06.25 16:14:25 | - | 41,150 |
11.06.25 16:11:25 | - | 41,150 |
11.06.25 16:09:56 | - | 41,100 |
11.06.25 16:06:55 | - | 41,100 |
11.06.25 16:03:54 | - | 41,100 |
11.06.25 16:00:54 | - | 41,100 |
11.06.25 15:59:05 | - | 41,150 |
11.06.25 15:59:01 | - | 41,100 |
11.06.25 15:56:56 | - | 41,100 |