MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:51 | - | 41,050 |
10:48:51 | - | 41,000 |
10:48:50 | - | 41,050 |
10:48:45 | - | 41,000 |
10:48:44 | - | 41,050 |
10:48:44 | - | 41,000 |
10:48:43 | - | 41,050 |
10:48:41 | - | 41,000 |
10:48:41 | - | 41,050 |
10:48:41 | - | 41,000 |
10:48:38 | - | 41,050 |
10:48:38 | - | 41,000 |
10:48:37 | - | 41,050 |
10:48:34 | - | 41,000 |
10:48:33 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:50 | - | 41,000 |
10:46:49 | - | 41,050 |
10:46:48 | - | 41,000 |
10:46:48 | - | 41,050 |
10:46:27 | - | 41,000 |
10:46:26 | - | 41,050 |
10:46:12 | - | 41,000 |
10:46:11 | - | 41,050 |
10:46:09 | - | 41,000 |
10:46:07 | - | 41,000 |
10:46:06 | - | 41,150 |
10:46:02 | - | 41,150 |
10:45:31 | - | 41,200 |
10:42:31 | - | 41,200 |
10:42:24 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:11 | - | 41,200 |
10:39:10 | - | 41,200 |
10:36:09 | - | 41,200 |
10:33:09 | - | 41,200 |
10:33:08 | - | 41,150 |
10:33:08 | - | 41,200 |
10:33:07 | - | 41,150 |
10:33:05 | - | 41,200 |
10:33:05 | - | 41,150 |
10:33:04 | - | 41,200 |
10:33:03 | - | 41,150 |
10:33:02 | - | 41,200 |
10:33:02 | - | 41,150 |
10:32:18 | - | 41,200 |
10:32:18 | - | 41,150 |